| May 27 2025 |
13285 |
371.27 |
| May 20 2025 |
11899 |
371.27 |
| May 13 2025 |
11552 |
371.27 |
| May 06 2025 |
11546 |
371.27 |
| Apr 29 2025 |
10545 |
371.27 |
| Apr 22 2025 |
10866 |
371.27 |
| Apr 15 2025 |
11835 |
371.27 |
| Apr 08 2025 |
11678 |
371.27 |
| Apr 01 2025 |
11510 |
371.27 |
| Mar 25 2025 |
11307 |
371.27 |
| Mar 18 2025 |
11171 |
371.27 |
| Mar 11 2025 |
11721 |
371.27 |
| Apr 06 2023 |
8691 |
509.89 |
| Mar 30 2023 |
8153 |
509.89 |
| Mar 23 2023 |
8260 |
509.89 |
| Mar 16 2023 |
8141 |
509.89 |
| Mar 09 2023 |
8220 |
509.89 |
| Mar 02 2023 |
8274 |
509.89 |
| Feb 23 2023 |
7689 |
488.97 |
| Feb 16 2023 |
2861 |
480.57 |
| Feb 09 2023 |
2861 |
480.57 |
| Feb 02 2023 |
2875 |
480.57 |
| Jan 26 2023 |
2896 |
480.57 |
| Jan 19 2023 |
2915 |
480.57 |
| Jan 12 2023 |
2935 |
480.57 |
| Jan 05 2023 |
2935 |
480.57 |
| Dec 29 2022 |
2935 |
480.57 |
| Dec 22 2022 |
2935 |
480.57 |
| Dec 15 2022 |
2942 |
480.57 |
| Dec 08 2022 |
2962 |
480.57 |
| Dec 01 2022 |
2989 |
480.57 |
| Nov 24 2022 |
2989 |
480.57 |
| Nov 17 2022 |
3020 |
480.57 |
| Nov 10 2022 |
3057 |
480.57 |
| Nov 03 2022 |
3030 |
480.57 |
| Oct 27 2022 |
3047 |
480.57 |
| Oct 20 2022 |
3069 |
480.57 |
| Oct 13 2022 |
3085 |
480.57 |
| Oct 06 2022 |
3052 |
480.57 |
| Sep 29 2022 |
3092 |
480.57 |
| Sep 22 2022 |
3097 |
480.57 |
| Sep 15 2022 |
3149 |
480.57 |
| Sep 08 2022 |
3089 |
480.57 |
| Sep 01 2022 |
3114 |
480.57 |
| Aug 25 2022 |
3132 |
480.57 |
| Aug 18 2022 |
3134 |
480.57 |
| Aug 11 2022 |
3137 |
480.57 |
| Aug 04 2022 |
3137 |
480.57 |
| Jul 28 2022 |
3151 |
480.57 |
| Jul 21 2022 |
3157 |
480.57 |
| Jul 14 2022 |
3160 |
480.57 |
| Jul 07 2022 |
3146 |
480.57 |
| Jun 30 2022 |
3146 |
480.57 |
| Jun 23 2022 |
3117 |
480.57 |
| Jun 16 2022 |
3130 |
480.57 |
| Jun 09 2022 |
2541 |
480.57 |
| Jun 02 2022 |
2382 |
480.57 |
| May 26 2022 |
2378 |
480.57 |
| May 19 2022 |
2377 |
480.57 |
| May 12 2022 |
2377 |
480.57 |
| May 05 2022 |
2319 |
480.57 |
| Apr 28 2022 |
2319 |
480.57 |
| Apr 21 2022 |
2272 |
480.57 |
| Apr 14 2022 |
2203 |
480.57 |
| Apr 07 2022 |
2203 |
480.57 |
| Mar 31 2022 |
2203 |
480.57 |
| Mar 24 2022 |
2099 |
480.57 |
| Mar 17 2022 |
2088 |
480.57 |
| Mar 10 2022 |
2056 |
471.65 |
| Mar 03 2022 |
2067 |
471.65 |
| Feb 24 2022 |
2082 |
471.65 |
| Feb 17 2022 |
2046 |
471.65 |
| Feb 10 2022 |
2046 |
471.65 |
| Feb 03 2022 |
2089 |
471.65 |
| Jan 27 2022 |
2109 |
471.65 |
| Jan 20 2022 |
2119 |
471.65 |
| Jan 13 2022 |
2119 |
471.65 |
| Jan 06 2022 |
2145 |
471.65 |
| Dec 30 2021 |
2145 |
471.65 |
| Dec 23 2021 |
2145 |
471.65 |
| Dec 16 2021 |
2145 |
471.65 |
| Dec 09 2021 |
2158 |
471.65 |
| Dec 02 2021 |
2170 |
471.65 |
| Nov 25 2021 |
2170 |
471.65 |
| Nov 18 2021 |
2186 |
471.65 |
| Nov 11 2021 |
2206 |
471.65 |
| Nov 04 2021 |
2206 |
471.65 |
| Oct 28 2021 |
2224 |
471.65 |
| Oct 21 2021 |
2239 |
471.65 |
| Oct 14 2021 |
2263 |
471.65 |
| Oct 07 2021 |
2315 |
471.65 |
| Sep 30 2021 |
2349 |
471.65 |
| Sep 23 2021 |
2412 |
471.65 |
| Sep 16 2021 |
2838 |
471.65 |
| Sep 09 2021 |
3075 |
471.65 |
| Sep 02 2021 |
3183 |
471.65 |
| Aug 26 2021 |
3214 |
471.65 |
| Aug 19 2021 |
3321 |
471.65 |
| Aug 12 2021 |
3394 |
471.65 |
| Aug 05 2021 |
3406 |
471.65 |
| Jul 29 2021 |
3500 |
471.65 |
| Jul 22 2021 |
3582 |
471.65 |
| Jul 15 2021 |
3662 |
471.65 |
| Jul 08 2021 |
3705 |
471.65 |
| Jul 01 2021 |
3709 |
471.65 |
| Jun 24 2021 |
3733 |
471.65 |
| Jun 01 2021 |
3728 |
471.65 |
| May 01 2021 |
11108 |
477.38 |
| Apr 01 2021 |
9694 |
444.86 |
| Mar 01 2021 |
4274 |
458.9 |
| Feb 01 2021 |
9806 |
444.86 |
| Jan 01 2021 |
9763 |
444.86 |
| Nov 01 2020 |
10358 |
444.86 |
| Oct 01 2020 |
10401 |
444.86 |
| Sep 01 2020 |
10789 |
444.86 |
| Jul 01 2020 |
11743 |
444.86 |
| Apr 01 2020 |
12849 |
444.86 |
