| Jun 07 2026 |
10805 |
462.54 |
| Jun 02 2026 |
10935 |
462.54 |
| May 26 2026 |
12964 |
462.54 |
| May 19 2026 |
13970 |
489.03 |
| May 12 2026 |
13357 |
489.03 |
| May 05 2026 |
13429 |
489.03 |
| Apr 28 2026 |
13645 |
489.03 |
| Apr 21 2026 |
16026 |
489.03 |
| Apr 14 2026 |
16135 |
489.03 |
| Apr 07 2026 |
18860 |
489.03 |
| Mar 31 2026 |
18708 |
489.03 |
| Mar 24 2026 |
18614 |
489.03 |
| Mar 17 2026 |
19051 |
489.03 |
| Mar 10 2026 |
19329 |
489.03 |
| Mar 03 2026 |
19463 |
489.03 |
| Feb 24 2026 |
19910 |
489.03 |
| Feb 24 2026 |
7287 |
585.93 |
| Feb 24 2026 |
8972 |
585.93 |
| Feb 17 2026 |
20158 |
489.03 |
| Feb 17 2026 |
7217 |
585.93 |
| Feb 17 2026 |
8782 |
585.93 |
| Feb 10 2026 |
20175 |
489.03 |
| Feb 10 2026 |
7373 |
585.93 |
| Feb 10 2026 |
8856 |
585.93 |
| Feb 03 2026 |
20175 |
489.03 |
| Feb 03 2026 |
7383 |
585.93 |
| Feb 03 2026 |
8875 |
585.93 |
| Jan 27 2026 |
20128 |
489.03 |
| Jan 27 2026 |
7472 |
585.93 |
| Jan 27 2026 |
8919 |
585.93 |
| Jan 20 2026 |
20128 |
489.03 |
| Jan 20 2026 |
7513 |
585.93 |
| Jan 20 2026 |
8917 |
585.93 |
| Jan 13 2026 |
20128 |
489.03 |
| Jan 13 2026 |
7514 |
585.93 |
| Jan 13 2026 |
8917 |
585.93 |
| Jan 06 2026 |
20128 |
489.03 |
| Jan 06 2026 |
7514 |
585.93 |
| Jan 06 2026 |
8911 |
585.93 |
| Dec 30 2025 |
20128 |
489.03 |
| Dec 30 2025 |
7514 |
585.93 |
| Dec 30 2025 |
8908 |
585.93 |
| Dec 23 2025 |
20128 |
489.03 |
| Dec 23 2025 |
7483 |
585.93 |
| Dec 23 2025 |
8879 |
585.93 |
| Dec 16 2025 |
20128 |
489.03 |
| Dec 16 2025 |
7528 |
585.93 |
| Dec 16 2025 |
8921 |
585.93 |
| Dec 09 2025 |
19654 |
489.03 |
| Dec 09 2025 |
7528 |
585.93 |
| Dec 09 2025 |
8935 |
585.93 |
| Dec 02 2025 |
19265 |
489.03 |
| Dec 02 2025 |
7528 |
585.93 |
| Dec 02 2025 |
8938 |
585.93 |
| Nov 25 2025 |
18514 |
489.03 |
| Nov 25 2025 |
7528 |
585.93 |
| Nov 25 2025 |
8938 |
585.93 |
| Nov 18 2025 |
18632 |
489.03 |
| Nov 18 2025 |
7528 |
585.93 |
| Nov 18 2025 |
8938 |
585.93 |
| Nov 11 2025 |
18746 |
515.52 |
| Nov 11 2025 |
7528 |
585.93 |
| Nov 11 2025 |
8912 |
585.93 |
| Nov 04 2025 |
18790 |
515.52 |
| Nov 04 2025 |
7528 |
585.93 |
| Nov 04 2025 |
8912 |
585.93 |
| Oct 28 2025 |
19176 |
515.52 |
| Oct 28 2025 |
7592 |
585.93 |
| Oct 28 2025 |
8966 |
585.93 |
| Oct 21 2025 |
19527 |
515.52 |
| Oct 21 2025 |
7797 |
585.93 |
| Oct 21 2025 |
9256 |
585.93 |
| Oct 14 2025 |
19939 |
515.52 |
| Oct 14 2025 |
7797 |
585.93 |
| Oct 14 2025 |
9218 |
585.93 |
| Oct 07 2025 |
20230 |
515.52 |
| Oct 07 2025 |
7435 |
585.93 |
| Oct 07 2025 |
8888 |
585.93 |
| Sep 30 2025 |
20519 |
515.52 |
| Sep 30 2025 |
7442 |
585.93 |
| Sep 30 2025 |
8925 |
585.93 |
| Sep 23 2025 |
20943 |
515.52 |
| Sep 23 2025 |
7414 |
585.93 |
| Sep 23 2025 |
8893 |
585.93 |
| Sep 16 2025 |
20615 |
515.52 |
| Sep 16 2025 |
7434 |
585.93 |
| Sep 16 2025 |
8848 |
585.93 |
| Sep 09 2025 |
21179 |
515.52 |
| Sep 09 2025 |
7355 |
585.93 |
| Sep 09 2025 |
8789 |
585.93 |
| Sep 02 2025 |
19572 |
515.52 |
| Sep 02 2025 |
7685 |
585.93 |
| Sep 02 2025 |
9133 |
585.93 |
| Aug 26 2025 |
19622 |
515.52 |
| Aug 26 2025 |
7765 |
585.93 |
| Aug 26 2025 |
9203 |
585.93 |
| Aug 19 2025 |
20099 |
515.52 |
| Aug 19 2025 |
7684 |
585.93 |
| Aug 19 2025 |
9077 |
585.93 |
| Aug 12 2025 |
21545 |
515.52 |
| Aug 12 2025 |
7694 |
585.93 |
| Aug 12 2025 |
11216 |
585.93 |
| Aug 05 2025 |
21919 |
515.52 |
| Aug 05 2025 |
7746 |
585.93 |
| Aug 05 2025 |
11358 |
585.93 |
| Jul 29 2025 |
22010 |
515.52 |
| Jul 29 2025 |
7645 |
585.93 |
| Jul 29 2025 |
11536 |
585.93 |
| Jul 22 2025 |
21352 |
515.52 |
| Jul 22 2025 |
7715 |
585.93 |
| Jul 22 2025 |
11611 |
585.93 |
| Jul 15 2025 |
21878 |
515.52 |
| Jul 15 2025 |
7766 |
585.93 |
| Jul 15 2025 |
11616 |
585.93 |
| Jul 08 2025 |
21966 |
515.52 |
| Jul 08 2025 |
7841 |
585.93 |
| Jul 08 2025 |
12147 |
585.93 |
| Jul 01 2025 |
21868 |
515.52 |
| Jul 01 2025 |
7827 |
585.93 |
| Jul 01 2025 |
12485 |
585.93 |
| Jun 24 2025 |
22141 |
515.52 |
| Jun 24 2025 |
7429 |
585.93 |
| Jun 24 2025 |
11891 |
585.93 |
| Jun 17 2025 |
22539 |
515.52 |
| Jun 17 2025 |
7522 |
585.93 |
| Jun 17 2025 |
11894 |
585.93 |
| Jun 10 2025 |
20701 |
515.52 |
| Jun 10 2025 |
7637 |
585.93 |
| Jun 10 2025 |
12079 |
585.93 |
| Jun 03 2025 |
20701 |
515.52 |
| Jun 03 2025 |
7583 |
585.93 |
| Jun 03 2025 |
12061 |
585.93 |
| May 27 2025 |
7765 |
585.93 |
| May 27 2025 |
12231 |
585.93 |
| May 20 2025 |
8107 |
585.93 |
| May 20 2025 |
12427 |
585.93 |
| May 13 2025 |
8337 |
585.93 |
| May 13 2025 |
12430 |
585.93 |
| May 06 2025 |
8433 |
585.93 |
| May 06 2025 |
12635 |
585.93 |
| Apr 29 2025 |
8453 |
585.93 |
| Apr 29 2025 |
12709 |
585.93 |
| Apr 22 2025 |
8373 |
585.93 |
| Apr 22 2025 |
12644 |
585.93 |
| Apr 15 2025 |
8411 |
585.93 |
| Apr 15 2025 |
12764 |
585.93 |
| Apr 08 2025 |
8441 |
585.93 |
| Apr 08 2025 |
12719 |
585.93 |
| Apr 01 2025 |
8630 |
585.93 |
| Apr 01 2025 |
12303 |
585.93 |
| Mar 25 2025 |
8654 |
585.93 |
| Mar 25 2025 |
12316 |
585.93 |
| Mar 18 2025 |
8532 |
585.93 |
| Mar 18 2025 |
12228 |
585.93 |
| Mar 11 2025 |
8525 |
585.93 |
| Mar 11 2025 |
12143 |
585.93 |
| Mar 04 2025 |
8755 |
611.95 |
| Mar 04 2025 |
12402 |
611.95 |
| Apr 24 2024 |
9125 |
565.63 |
| Apr 24 2024 |
17184 |
565.63 |
| Apr 17 2024 |
9104 |
565.63 |
| Apr 17 2024 |
17240 |
565.63 |
| Apr 10 2024 |
9149 |
565.63 |
| Apr 10 2024 |
17361 |
565.63 |
| Apr 03 2024 |
9108 |
565.63 |
| Apr 03 2024 |
17114 |
565.63 |
| Mar 27 2024 |
9074 |
565.63 |
| Mar 27 2024 |
17175 |
565.63 |
| Mar 21 2024 |
9093 |
565.63 |
| Mar 21 2024 |
16931 |
565.63 |
| Mar 14 2024 |
9087 |
565.63 |
| Mar 14 2024 |
16976 |
565.63 |
| Mar 07 2024 |
9139 |
565.63 |
| Mar 07 2024 |
17052 |
565.63 |
| Feb 29 2024 |
9147 |
565.63 |
| Feb 29 2024 |
17066 |
565.63 |
| Feb 22 2024 |
9108 |
565.63 |
| Feb 22 2024 |
17077 |
565.63 |
| Feb 15 2024 |
9124 |
565.63 |
| Feb 15 2024 |
17026 |
565.63 |
| Feb 08 2024 |
9080 |
565.63 |
| Feb 08 2024 |
17036 |
565.63 |
| Feb 01 2024 |
9107 |
565.63 |
| Feb 01 2024 |
16985 |
565.63 |
| Jan 25 2024 |
9078 |
565.63 |
| Jan 25 2024 |
16877 |
565.63 |
| Jan 18 2024 |
9062 |
565.63 |
| Jan 18 2024 |
16879 |
565.63 |
| Jan 11 2024 |
9053 |
565.63 |
| Jan 11 2024 |
16868 |
565.63 |
| Jan 04 2024 |
9061 |
565.63 |
| Jan 04 2024 |
16455 |
565.63 |
| Dec 28 2023 |
9058 |
565.63 |
| Dec 28 2023 |
16427 |
565.63 |
| Dec 21 2023 |
9058 |
565.63 |
| Dec 21 2023 |
16427 |
565.63 |
| Dec 14 2023 |
9055 |
565.63 |
| Dec 14 2023 |
16396 |
565.63 |
| Dec 07 2023 |
9056 |
565.63 |
| Dec 07 2023 |
16395 |
565.63 |
| Nov 30 2023 |
9057 |
565.63 |
| Nov 30 2023 |
16398 |
565.63 |
| Nov 23 2023 |
9057 |
565.63 |
| Nov 23 2023 |
16368 |
565.63 |
| Nov 16 2023 |
8994 |
565.63 |
| Nov 16 2023 |
16224 |
565.63 |
| Nov 09 2023 |
8991 |
565.63 |
| Nov 09 2023 |
16087 |
565.63 |
| Nov 02 2023 |
8991 |
565.63 |
| Nov 02 2023 |
16079 |
565.63 |
| Oct 26 2023 |
9002 |
565.63 |
| Oct 26 2023 |
16089 |
565.63 |
| Oct 19 2023 |
8984 |
565.63 |
| Oct 19 2023 |
16022 |
565.63 |
| Oct 12 2023 |
8979 |
565.63 |
| Oct 12 2023 |
15954 |
565.63 |
| Oct 05 2023 |
9013 |
565.63 |
| Oct 05 2023 |
15647 |
565.63 |
| Sep 28 2023 |
9005 |
565.63 |
| Sep 28 2023 |
15474 |
565.63 |
| Sep 21 2023 |
8905 |
565.63 |
| Sep 21 2023 |
15393 |
565.63 |
| Sep 14 2023 |
8942 |
565.63 |
| Sep 14 2023 |
15569 |
565.63 |
| Sep 07 2023 |
9087 |
565.63 |
| Sep 07 2023 |
15871 |
565.63 |
| Aug 31 2023 |
9072 |
565.63 |
| Aug 31 2023 |
15945 |
565.63 |
| Aug 24 2023 |
9061 |
565.63 |
| Aug 24 2023 |
15693 |
565.63 |
| Aug 17 2023 |
9219 |
565.63 |
| Aug 17 2023 |
15830 |
565.63 |
| Mar 10 2022 |
6948 |
537.04 |
| Mar 03 2022 |
6983 |
537.04 |
| Feb 24 2022 |
7025 |
537.04 |
| Feb 17 2022 |
6844 |
537.04 |
| Feb 10 2022 |
6844 |
537.04 |
| Feb 03 2022 |
6891 |
537.04 |
| Jan 27 2022 |
6914 |
537.04 |
| Jan 20 2022 |
6924 |
537.04 |
| Jan 13 2022 |
6925 |
537.04 |
| Jan 06 2022 |
6956 |
537.04 |
| Dec 30 2021 |
6958 |
537.04 |
| Dec 23 2021 |
6958 |
537.04 |
| Dec 16 2021 |
6958 |
537.04 |
| Dec 09 2021 |
6993 |
537.04 |
| Dec 02 2021 |
7036 |
537.04 |
| Nov 25 2021 |
7036 |
537.04 |
| Nov 18 2021 |
7061 |
537.04 |
| Nov 11 2021 |
7116 |
537.04 |
| Nov 04 2021 |
7139 |
537.04 |
| Oct 28 2021 |
11073 |
537.04 |
| Oct 21 2021 |
11087 |
537.04 |
| Oct 14 2021 |
11990 |
537.04 |
| Oct 07 2021 |
12214 |
537.04 |
| Sep 30 2021 |
12314 |
537.04 |
| Sep 23 2021 |
12434 |
537.04 |
| Sep 16 2021 |
12139 |
537.04 |
| Sep 09 2021 |
12173 |
537.04 |
| Sep 02 2021 |
12373 |
537.04 |
| Aug 26 2021 |
12278 |
537.04 |
| Aug 19 2021 |
12366 |
537.04 |
| Aug 12 2021 |
12427 |
537.04 |
| Aug 05 2021 |
12543 |
537.04 |
| Jul 29 2021 |
12635 |
537.04 |
| Jul 22 2021 |
12974 |
537.04 |
| Jul 15 2021 |
13159 |
537.04 |
| Jul 08 2021 |
13352 |
537.04 |
| Jul 01 2021 |
13133 |
537.04 |
| Jun 24 2021 |
13063 |
537.04 |
| Jun 01 2021 |
13223 |
537.04 |
| May 01 2021 |
13633 |
537.04 |
| Apr 01 2021 |
14060 |
537.04 |
| Mar 01 2021 |
14479 |
537.04 |
| Feb 01 2021 |
14289 |
537.04 |
| Jan 01 2021 |
14162 |
537.04 |
| Nov 01 2020 |
15203 |
537.04 |
| Oct 01 2020 |
15326 |
537.04 |
| Sep 01 2020 |
15898 |
537.04 |
| Jul 01 2020 |
17194 |
537.04 |
| Apr 01 2020 |
19083 |
537.04 |
