| Apr 27 2023 |
10483 |
610.1 |
| Apr 20 2023 |
10056 |
622.19 |
| Apr 13 2023 |
3080 |
613.5 |
| Apr 06 2023 |
3120 |
613.5 |
| Mar 30 2023 |
3031 |
613.5 |
| Mar 23 2023 |
3212 |
613.5 |
| Mar 16 2023 |
3437 |
613.5 |
| Mar 09 2023 |
3527 |
613.5 |
| Mar 02 2023 |
3588 |
613.5 |
| Feb 23 2023 |
3744 |
613.5 |
| Feb 16 2023 |
3856 |
613.5 |
| Feb 09 2023 |
3856 |
613.5 |
| Feb 02 2023 |
3872 |
613.5 |
| Jan 26 2023 |
3899 |
613.5 |
| Jan 19 2023 |
3925 |
613.5 |
| Jan 12 2023 |
3947 |
613.5 |
| Jan 05 2023 |
3947 |
613.5 |
| Dec 29 2022 |
3947 |
613.5 |
| Dec 22 2022 |
3947 |
613.5 |
| Dec 15 2022 |
3955 |
613.5 |
| Dec 08 2022 |
3980 |
613.5 |
| Dec 01 2022 |
4009 |
613.5 |
| Nov 24 2022 |
4009 |
613.5 |
| Nov 17 2022 |
4105 |
622.62 |
| Nov 10 2022 |
4155 |
622.62 |
| Nov 03 2022 |
4121 |
622.62 |
| Oct 27 2022 |
4141 |
622.62 |
| Oct 20 2022 |
4171 |
622.62 |
| Oct 13 2022 |
4194 |
622.62 |
| Oct 06 2022 |
4152 |
622.62 |
| Sep 29 2022 |
4259 |
622.62 |
| Sep 22 2022 |
4252 |
619.72 |
| Sep 15 2022 |
4345 |
619.72 |
| Sep 08 2022 |
4312 |
619.72 |
| Sep 01 2022 |
4348 |
619.72 |
| Aug 25 2022 |
4383 |
619.72 |
| Aug 18 2022 |
4385 |
619.72 |
| Aug 11 2022 |
4386 |
619.72 |
| Aug 04 2022 |
4386 |
619.72 |
| Jul 28 2022 |
4401 |
619.72 |
| Jul 21 2022 |
4409 |
619.72 |
| Jul 14 2022 |
4414 |
619.72 |
| Jul 07 2022 |
4392 |
619.72 |
| Jun 30 2022 |
4392 |
619.72 |
| Jun 23 2022 |
4356 |
619.72 |
| Jun 16 2022 |
4374 |
619.72 |
| Jun 09 2022 |
3491 |
619.72 |
| Jun 02 2022 |
3273 |
619.72 |
| May 26 2022 |
3261 |
619.72 |
| May 19 2022 |
3256 |
619.72 |
| May 12 2022 |
3256 |
619.72 |
| May 05 2022 |
3203 |
619.72 |
| Apr 28 2022 |
3203 |
619.72 |
| Apr 21 2022 |
3149 |
619.72 |
| Apr 14 2022 |
3077 |
619.72 |
| Apr 07 2022 |
3077 |
619.72 |
| Mar 31 2022 |
3077 |
619.72 |
| Mar 24 2022 |
2857 |
619.72 |
| Mar 17 2022 |
2847 |
619.72 |
| Mar 10 2022 |
2895 |
619.72 |
| Mar 03 2022 |
2910 |
619.72 |
| Feb 24 2022 |
2938 |
619.72 |
| Feb 17 2022 |
2900 |
619.72 |
| Feb 10 2022 |
2900 |
619.72 |
| Feb 03 2022 |
2955 |
619.72 |
| Jan 27 2022 |
2976 |
619.72 |
| Jan 20 2022 |
2989 |
619.72 |
| Jan 13 2022 |
2989 |
619.72 |
| Jan 06 2022 |
3019 |
619.72 |
| Dec 30 2021 |
3019 |
619.72 |
| Dec 23 2021 |
3019 |
619.72 |
| Dec 16 2021 |
3019 |
619.72 |
| Dec 09 2021 |
3034 |
619.72 |
| Dec 02 2021 |
3051 |
619.72 |
| Nov 25 2021 |
3051 |
619.72 |
| Nov 18 2021 |
3071 |
619.72 |
| Nov 11 2021 |
3102 |
619.72 |
| Nov 04 2021 |
3102 |
619.72 |
| Oct 28 2021 |
3120 |
619.72 |
| Oct 21 2021 |
3147 |
619.72 |
| Oct 14 2021 |
3183 |
619.72 |
| Oct 07 2021 |
3249 |
619.72 |
| Sep 30 2021 |
3310 |
619.72 |
| Sep 23 2021 |
3384 |
619.72 |
| Sep 16 2021 |
4277 |
619.72 |
| Sep 09 2021 |
4736 |
619.72 |
| Sep 02 2021 |
5010 |
619.72 |
| Aug 26 2021 |
5156 |
619.72 |
| Aug 19 2021 |
5719 |
619.72 |
| Aug 12 2021 |
6030 |
619.72 |
| Aug 05 2021 |
6046 |
619.72 |
| Jul 29 2021 |
6173 |
619.72 |
| Jul 22 2021 |
6259 |
619.72 |
| Jul 15 2021 |
6338 |
619.72 |
| Jul 08 2021 |
6393 |
619.72 |
| Jul 01 2021 |
6370 |
619.72 |
| Jun 24 2021 |
6396 |
619.72 |
| Jun 01 2021 |
6243 |
628.31 |
| May 01 2021 |
6271 |
628.31 |
| Apr 01 2021 |
7062 |
661.63 |
| Mar 01 2021 |
7484 |
652.45 |
| Feb 01 2021 |
7416 |
652.45 |
| Jan 01 2021 |
7429 |
661.63 |
| Dec 01 2020 |
6712 |
682.33 |
| Nov 01 2020 |
7473 |
664.54 |
| Oct 01 2020 |
7413 |
668.37 |
| Sep 01 2020 |
18435 |
698.5 |
| Aug 01 2020 |
18916 |
698.5 |
| Jul 01 2020 |
19783 |
698.5 |
| Apr 01 2020 |
22042 |
698.5 |
| Mar 01 2020 |
22565 |
698.5 |
| Feb 01 2020 |
22509 |
698.5 |
| Jan 01 2020 |
22510 |
698.5 |
| Dec 01 2019 |
22469 |
698.5 |
| Nov 01 2019 |
20405 |
698.5 |
| Oct 01 2019 |
20490 |
698.5 |
| Sep 01 2019 |
22271 |
698.95 |
