| May 11 2023 |
7080 |
450 |
| May 04 2023 |
6862 |
450 |
| Apr 27 2023 |
6923 |
450 |
| Apr 20 2023 |
7144 |
464.51 |
| Apr 13 2023 |
7134 |
464.51 |
| Apr 06 2023 |
2311 |
464.67 |
| Mar 30 2023 |
2233 |
464.67 |
| Mar 23 2023 |
2345 |
464.67 |
| Mar 16 2023 |
2423 |
464.67 |
| Mar 09 2023 |
2485 |
464.67 |
| Mar 02 2023 |
2530 |
464.67 |
| Feb 23 2023 |
2647 |
464.67 |
| Feb 16 2023 |
2699 |
464.67 |
| Feb 09 2023 |
2699 |
464.67 |
| Feb 02 2023 |
2709 |
464.67 |
| Jan 26 2023 |
2729 |
464.67 |
| Jan 19 2023 |
2749 |
464.67 |
| Jan 12 2023 |
2765 |
464.67 |
| Jan 05 2023 |
2765 |
464.67 |
| Dec 29 2022 |
2765 |
464.67 |
| Dec 22 2022 |
2765 |
464.67 |
| Dec 15 2022 |
2769 |
464.67 |
| Dec 08 2022 |
2789 |
464.67 |
| Dec 01 2022 |
2813 |
464.67 |
| Nov 24 2022 |
2813 |
464.67 |
| Nov 17 2022 |
2840 |
464.67 |
| Nov 10 2022 |
2878 |
464.67 |
| Nov 03 2022 |
2853 |
464.67 |
| Oct 27 2022 |
2870 |
464.67 |
| Oct 20 2022 |
2892 |
464.67 |
| Oct 13 2022 |
2899 |
463.55 |
| Oct 06 2022 |
2868 |
463.55 |
| Sep 29 2022 |
2901 |
463.55 |
| Sep 22 2022 |
2905 |
463.55 |
| Sep 15 2022 |
2943 |
463.55 |
| Sep 08 2022 |
2886 |
463.55 |
| Sep 01 2022 |
2913 |
463.55 |
| Aug 25 2022 |
2929 |
463.55 |
| Aug 18 2022 |
2931 |
463.55 |
| Aug 11 2022 |
2934 |
463.55 |
| Aug 04 2022 |
2934 |
463.55 |
| Jul 28 2022 |
2985 |
467.59 |
| Jul 21 2022 |
2991 |
467.59 |
| Jul 14 2022 |
2993 |
467.59 |
| Jul 07 2022 |
2983 |
467.59 |
| Jun 30 2022 |
2983 |
467.59 |
| Jun 23 2022 |
2955 |
467.59 |
| Jun 16 2022 |
2968 |
467.59 |
| Jun 09 2022 |
2400 |
467.59 |
| Jun 02 2022 |
2205 |
463.09 |
| May 26 2022 |
2200 |
463.09 |
| May 19 2022 |
2199 |
463.09 |
| May 12 2022 |
2199 |
463.09 |
| May 05 2022 |
2148 |
463.09 |
| Apr 28 2022 |
2148 |
463.09 |
| Apr 21 2022 |
2107 |
463.09 |
| Apr 14 2022 |
2041 |
463.09 |
| Apr 07 2022 |
2041 |
463.09 |
| Mar 31 2022 |
2041 |
463.09 |
| Mar 24 2022 |
1960 |
463.09 |
| Mar 17 2022 |
1949 |
463.09 |
| Mar 10 2022 |
1986 |
463.09 |
| Mar 03 2022 |
1997 |
463.09 |
| Feb 24 2022 |
2015 |
463.09 |
| Feb 17 2022 |
1982 |
463.09 |
| Feb 10 2022 |
1982 |
463.09 |
| Feb 03 2022 |
2021 |
463.09 |
| Jan 27 2022 |
2040 |
463.09 |
| Jan 20 2022 |
2050 |
463.09 |
| Jan 13 2022 |
2050 |
463.09 |
| Jan 06 2022 |
2076 |
463.09 |
| Dec 30 2021 |
2076 |
463.09 |
| Dec 23 2021 |
2076 |
463.09 |
| Dec 16 2021 |
2076 |
463.09 |
| Dec 09 2021 |
2088 |
463.09 |
| Dec 02 2021 |
2100 |
463.09 |
| Nov 25 2021 |
2100 |
463.09 |
| Nov 18 2021 |
2117 |
463.09 |
| Nov 11 2021 |
2137 |
463.09 |
| Nov 04 2021 |
2137 |
463.09 |
| Oct 28 2021 |
2154 |
463.09 |
| Oct 21 2021 |
2169 |
463.09 |
| Oct 14 2021 |
2194 |
463.09 |
| Oct 07 2021 |
2239 |
463.09 |
| Sep 30 2021 |
2270 |
463.09 |
| Sep 23 2021 |
2328 |
463.09 |
| Sep 16 2021 |
2723 |
463.09 |
| Sep 09 2021 |
2939 |
463.09 |
| Sep 02 2021 |
3039 |
463.09 |
| Aug 26 2021 |
3053 |
463.09 |
| Aug 19 2021 |
3156 |
463.09 |
| Aug 12 2021 |
3226 |
463.09 |
| Aug 05 2021 |
3238 |
463.09 |
| Jul 29 2021 |
3330 |
463.09 |
| Jul 22 2021 |
3415 |
463.09 |
| Jul 15 2021 |
3488 |
463.09 |
| Jul 08 2021 |
3500 |
461.53 |
| Jul 01 2021 |
3510 |
461.53 |
| Jun 24 2021 |
3532 |
461.53 |
| Jun 01 2021 |
3641 |
467.34 |
| May 01 2021 |
3682 |
467.34 |
| Apr 01 2021 |
4077 |
469.1 |
| Mar 01 2021 |
4493 |
469.1 |
| Feb 01 2021 |
4424 |
469.1 |
| Jan 01 2021 |
4382 |
469.1 |
| Dec 01 2020 |
10630 |
471.22 |
| Nov 01 2020 |
4410 |
469.1 |
| Oct 01 2020 |
4498 |
472.07 |
| Sep 01 2020 |
4639 |
472.07 |
| Aug 01 2020 |
12944 |
471.22 |
| Jul 01 2020 |
13189 |
466.23 |
| Apr 01 2020 |
14872 |
471.22 |
| Mar 01 2020 |
15294 |
471.22 |
| Feb 01 2020 |
15221 |
471.22 |
| Jan 01 2020 |
15249 |
471.22 |
| Dec 01 2019 |
15220 |
471.22 |
| Nov 01 2019 |
13834 |
471.22 |
| Oct 01 2019 |
13770 |
471.22 |
| Sep 01 2019 |
14040 |
471.22 |
| Aug 01 2019 |
13462 |
471.22 |
