| Jun 07 2026 |
6363 |
342.47 |
| Jun 02 2026 |
6342 |
342.47 |
| May 26 2026 |
6239 |
342.47 |
| May 19 2026 |
6327 |
342.47 |
| May 12 2026 |
6392 |
342.47 |
| May 05 2026 |
6416 |
342.47 |
| Apr 28 2026 |
6515 |
342.47 |
| Apr 21 2026 |
6515 |
342.47 |
| Apr 14 2026 |
6565 |
342.47 |
| Apr 07 2026 |
6572 |
342.47 |
| Mar 31 2026 |
6568 |
342.47 |
| Mar 24 2026 |
6521 |
342.47 |
| Mar 17 2026 |
6632 |
342.47 |
| Mar 10 2026 |
6541 |
342.47 |
| Mar 03 2026 |
6382 |
342.47 |
| Feb 24 2026 |
6442 |
342.47 |
| Feb 17 2026 |
6423 |
342.47 |
| Feb 10 2026 |
6296 |
342.47 |
| Feb 03 2026 |
6294 |
342.47 |
| Jan 27 2026 |
6259 |
342.47 |
| Jan 20 2026 |
6293 |
342.47 |
| Jan 13 2026 |
6272 |
342.47 |
| Jan 06 2026 |
6280 |
342.47 |
| Dec 30 2025 |
6282 |
342.47 |
| Dec 23 2025 |
6272 |
342.47 |
| Dec 16 2025 |
6280 |
342.47 |
| Dec 09 2025 |
6274 |
342.47 |
| Dec 02 2025 |
6237 |
342.47 |
| Nov 25 2025 |
6273 |
342.47 |
| Nov 18 2025 |
6272 |
342.47 |
| Nov 11 2025 |
6257 |
342.47 |
| Nov 04 2025 |
6273 |
342.47 |
| Oct 28 2025 |
6222 |
342.47 |
| Oct 21 2025 |
6261 |
342.47 |
| Oct 14 2025 |
6353 |
342.47 |
| Oct 07 2025 |
6398 |
342.47 |
| Sep 30 2025 |
6505 |
342.47 |
| Sep 23 2025 |
6553 |
342.47 |
| Sep 16 2025 |
6478 |
342.47 |
| Sep 09 2025 |
6508 |
342.47 |
| Sep 02 2025 |
6627 |
342.47 |
| Aug 26 2025 |
6251 |
342.47 |
| Aug 19 2025 |
6310 |
342.47 |
| Aug 12 2025 |
6328 |
342.47 |
| Aug 05 2025 |
5840 |
342.47 |
| Jul 29 2025 |
5909 |
342.47 |
| Jul 22 2025 |
5946 |
342.47 |
| May 27 2025 |
4161 |
427.54 |
| May 27 2025 |
7042 |
427.54 |
| May 20 2025 |
4428 |
427.54 |
| May 20 2025 |
7194 |
427.54 |
| May 13 2025 |
4561 |
427.54 |
| May 13 2025 |
7153 |
427.54 |
| May 06 2025 |
4654 |
427.54 |
| May 06 2025 |
7285 |
427.54 |
| Apr 29 2025 |
4684 |
427.54 |
| Apr 29 2025 |
7382 |
427.54 |
| Apr 22 2025 |
4614 |
427.54 |
| Apr 22 2025 |
7254 |
427.54 |
| Apr 15 2025 |
4583 |
427.54 |
| Apr 15 2025 |
7334 |
427.54 |
| Apr 08 2025 |
4609 |
427.54 |
| Apr 08 2025 |
7317 |
427.54 |
| Apr 01 2025 |
4659 |
427.54 |
| Apr 01 2025 |
6939 |
427.54 |
| Mar 25 2025 |
4695 |
427.54 |
| Mar 25 2025 |
7002 |
427.54 |
| Mar 18 2025 |
4605 |
427.54 |
| Mar 18 2025 |
6941 |
427.54 |
| Mar 11 2025 |
4597 |
427.54 |
| Mar 11 2025 |
6924 |
427.54 |
| Mar 04 2025 |
4583 |
427.54 |
| Mar 04 2025 |
6922 |
427.54 |
| Feb 25 2025 |
4599 |
427.54 |
| Feb 25 2025 |
6901 |
427.54 |
| Feb 18 2025 |
4575 |
427.54 |
| Feb 18 2025 |
6879 |
427.54 |
| Feb 11 2025 |
4592 |
427.54 |
| Feb 11 2025 |
6946 |
427.54 |
| Feb 04 2025 |
4562 |
427.54 |
| Feb 04 2025 |
6934 |
427.54 |
| Jan 29 2025 |
4516 |
427.54 |
| Jan 29 2025 |
6905 |
427.54 |
| Jan 22 2025 |
4533 |
427.54 |
| Jan 22 2025 |
6916 |
427.54 |
| Jan 15 2025 |
4551 |
427.54 |
| Jan 15 2025 |
6944 |
427.54 |
| Jan 08 2025 |
4551 |
427.54 |
| Jan 08 2025 |
5164 |
427.54 |
| Jan 01 2025 |
4551 |
427.54 |
| Jan 01 2025 |
5157 |
427.54 |
| Dec 25 2024 |
4551 |
427.54 |
| Dec 25 2024 |
5159 |
427.54 |
| Dec 18 2024 |
4569 |
427.54 |
| Dec 18 2024 |
5161 |
427.54 |
| Dec 11 2024 |
4569 |
427.54 |
| Dec 11 2024 |
5159 |
427.54 |
| Dec 04 2024 |
4569 |
427.54 |
| Dec 04 2024 |
5160 |
427.54 |
| Nov 27 2024 |
4569 |
427.54 |
| Nov 27 2024 |
5160 |
427.54 |
| Nov 20 2024 |
4569 |
427.54 |
| Nov 20 2024 |
5138 |
427.54 |
| Nov 13 2024 |
4569 |
427.54 |
| Nov 13 2024 |
5139 |
427.54 |
| Nov 06 2024 |
4537 |
427.54 |
| Nov 06 2024 |
5146 |
427.54 |
| Oct 30 2024 |
4371 |
427.54 |
| Oct 30 2024 |
5020 |
427.54 |
| Oct 23 2024 |
4371 |
427.54 |
| Oct 23 2024 |
5875 |
427.54 |
| Oct 16 2024 |
4370 |
427.54 |
| Oct 16 2024 |
5847 |
427.54 |
| Oct 09 2024 |
4357 |
427.54 |
| Oct 09 2024 |
5871 |
427.54 |
| Oct 02 2024 |
4332 |
427.54 |
| Oct 02 2024 |
5778 |
427.54 |
| Sep 25 2024 |
4287 |
427.54 |
| Sep 25 2024 |
5704 |
427.54 |
| Sep 18 2024 |
4285 |
427.54 |
| Sep 18 2024 |
5646 |
427.54 |
| Sep 11 2024 |
4270 |
427.54 |
| Sep 11 2024 |
5590 |
427.54 |
| Sep 04 2024 |
4414 |
427.54 |
| Sep 04 2024 |
5775 |
427.54 |
| Aug 28 2024 |
4453 |
427.54 |
| Aug 28 2024 |
5770 |
427.54 |
| Aug 21 2024 |
4485 |
427.54 |
| Aug 21 2024 |
5725 |
427.54 |
| Aug 14 2024 |
4432 |
427.54 |
| Aug 14 2024 |
5380 |
427.54 |
| Aug 07 2024 |
4482 |
427.54 |
| Aug 07 2024 |
7730 |
427.54 |
| Jul 31 2024 |
4542 |
427.54 |
| Jul 31 2024 |
7794 |
427.54 |
| Jul 24 2024 |
4515 |
427.54 |
| Jul 24 2024 |
7764 |
427.54 |
| Jul 17 2024 |
4435 |
427.54 |
| Jul 17 2024 |
7640 |
427.54 |
| Jul 10 2024 |
4200 |
427.54 |
| Jul 10 2024 |
5548 |
427.54 |
| Jul 03 2024 |
4343 |
427.54 |
| Jul 03 2024 |
5702 |
427.54 |
| Jun 26 2024 |
4191 |
427.54 |
| Jun 26 2024 |
5562 |
427.54 |
| Jun 19 2024 |
4217 |
427.54 |
| Jun 19 2024 |
5661 |
427.54 |
| Jun 12 2024 |
4167 |
427.54 |
| Jun 12 2024 |
5612 |
427.54 |
| Jun 02 2022 |
2739 |
374.65 |
| May 26 2022 |
2695 |
374.65 |
| May 19 2022 |
2690 |
374.65 |
| May 12 2022 |
2690 |
374.65 |
| May 05 2022 |
2544 |
374.65 |
| Apr 28 2022 |
2544 |
374.65 |
| Apr 21 2022 |
2503 |
374.65 |
| Apr 14 2022 |
2513 |
374.65 |
| Apr 07 2022 |
2513 |
374.65 |
| Mar 31 2022 |
2513 |
374.65 |
| Mar 24 2022 |
2492 |
374.65 |
| Mar 17 2022 |
2490 |
374.65 |
| Mar 10 2022 |
2542 |
374.65 |
| Mar 03 2022 |
2546 |
374.65 |
| Feb 24 2022 |
2583 |
374.65 |
| Feb 17 2022 |
2499 |
374.65 |
| Feb 10 2022 |
2499 |
374.65 |
| Feb 03 2022 |
2512 |
374.65 |
| Jan 27 2022 |
2514 |
374.65 |
| Jan 20 2022 |
2513 |
374.65 |
| Jan 13 2022 |
2513 |
374.65 |
| Jan 06 2022 |
2517 |
374.65 |
| Dec 30 2021 |
2517 |
374.65 |
| Dec 23 2021 |
2517 |
374.65 |
| Dec 16 2021 |
2517 |
374.65 |
| Dec 09 2021 |
2519 |
374.65 |
| Dec 02 2021 |
2527 |
374.65 |
| Nov 25 2021 |
2527 |
374.65 |
| Nov 18 2021 |
2529 |
374.65 |
| Nov 11 2021 |
2536 |
374.65 |
| Nov 04 2021 |
2543 |
374.65 |
| Oct 28 2021 |
4153 |
374.65 |
| Oct 21 2021 |
4150 |
374.65 |
| Oct 14 2021 |
4295 |
374.65 |
| Oct 07 2021 |
4368 |
374.65 |
| Sep 30 2021 |
4354 |
374.65 |
| Sep 23 2021 |
4411 |
374.65 |
| Sep 16 2021 |
4321 |
374.65 |
| Sep 09 2021 |
4332 |
374.65 |
| Sep 02 2021 |
4390 |
374.65 |
| Aug 26 2021 |
4349 |
374.65 |
| Aug 19 2021 |
4461 |
374.65 |
| Aug 12 2021 |
4516 |
374.65 |
| Aug 05 2021 |
4562 |
374.65 |
| Jul 29 2021 |
4600 |
374.65 |
| Jul 22 2021 |
4793 |
374.65 |
| Jul 15 2021 |
4857 |
374.65 |
| Jul 08 2021 |
4941 |
374.65 |
| Jul 01 2021 |
4893 |
374.65 |
| Jun 24 2021 |
4829 |
374.65 |
| Jun 01 2021 |
4814 |
374.65 |
| May 01 2021 |
4734 |
370.38 |
| Apr 01 2021 |
2101 |
376.92 |
| Mar 01 2021 |
2363 |
376.92 |
| Feb 01 2021 |
2332 |
376.92 |
| Jan 01 2021 |
2320 |
376.92 |
| Dec 01 2020 |
5280 |
378.05 |
| Nov 01 2020 |
2342 |
376.92 |
| Oct 01 2020 |
2365 |
376.92 |
| Sep 01 2020 |
2462 |
376.92 |
| Aug 01 2020 |
6238 |
378.05 |
| Jul 01 2020 |
2797 |
376.92 |
| Apr 01 2020 |
6913 |
378.05 |
| Mar 01 2020 |
7085 |
378.05 |
| Feb 01 2020 |
7057 |
378.05 |
| Jan 01 2020 |
7082 |
378.05 |
| Dec 01 2019 |
7077 |
378.05 |
| Nov 01 2019 |
6372 |
378.05 |
| Oct 01 2019 |
6372 |
378.05 |
| Sep 01 2019 |
6366 |
378.05 |
| Aug 01 2019 |
7525 |
390 |
| Jul 01 2019 |
7571 |
390 |
| Jun 01 2019 |
7491 |
390 |
| May 01 2019 |
7257 |
390 |
