| Jul 22 2025 |
6922 |
372.76 |
| Jul 15 2025 |
7221 |
372.76 |
| Jul 08 2025 |
7225 |
367.21 |
| Jul 01 2025 |
7072 |
367.21 |
| Jun 24 2025 |
7006 |
367.21 |
| Jun 17 2025 |
7180 |
367.21 |
| Jun 10 2025 |
7230 |
367.21 |
| Jun 03 2025 |
7184 |
367.21 |
| May 27 2025 |
4827 |
387.77 |
| May 20 2025 |
4820 |
387.77 |
| May 13 2025 |
4909 |
387.77 |
| May 06 2025 |
4815 |
387.77 |
| Apr 29 2025 |
4893 |
387.77 |
| Apr 22 2025 |
4689 |
378.72 |
| Apr 15 2025 |
4506 |
368.8 |
| Apr 08 2025 |
4417 |
368.8 |
| Apr 01 2025 |
4137 |
354.8 |
| Mar 25 2025 |
4120 |
354.8 |
| Mar 18 2025 |
4088 |
354.8 |
| Mar 11 2025 |
4033 |
354.8 |
| Mar 04 2025 |
4009 |
354.8 |
| Feb 25 2025 |
3986 |
354.8 |
| Feb 18 2025 |
3980 |
354.8 |
| Feb 11 2025 |
4008 |
354.8 |
| Feb 04 2025 |
4003 |
354.8 |
| Jan 29 2025 |
4025 |
354.8 |
| Jan 22 2025 |
4038 |
354.8 |
| Jan 15 2025 |
4046 |
354.8 |
| Jan 08 2025 |
4047 |
354.8 |
| Jan 01 2025 |
4037 |
354.8 |
| Dec 25 2024 |
4037 |
354.8 |
| Dec 18 2024 |
4031 |
354.8 |
| Dec 11 2024 |
4020 |
354.8 |
| Dec 04 2024 |
4019 |
354.8 |
| Nov 27 2024 |
4015 |
354.8 |
| Nov 20 2024 |
3979 |
354.8 |
| Nov 13 2024 |
3968 |
354.8 |
| Nov 06 2024 |
3855 |
354.8 |
| Oct 30 2024 |
3837 |
354.8 |
| Oct 23 2024 |
3843 |
354.8 |
| Oct 16 2024 |
3915 |
354.8 |
| Oct 09 2024 |
3920 |
354.8 |
| Oct 02 2024 |
996 |
354.8 |
| Sep 25 2024 |
1118 |
354.8 |
| Sep 18 2024 |
1168 |
354.8 |
| Sep 11 2024 |
1171 |
354.8 |
| Sep 04 2024 |
1372 |
361.92 |
| Aug 28 2024 |
1428 |
361.92 |
| Aug 21 2024 |
1479 |
361.92 |
| Aug 14 2024 |
1500 |
361.92 |
| Aug 07 2024 |
1500 |
361.92 |
| Jul 31 2024 |
1302 |
352.35 |
| Jul 24 2024 |
1453 |
361.68 |
| Jul 17 2024 |
1463 |
361.68 |
| Jul 10 2024 |
1428 |
361.68 |
| Jul 03 2024 |
1318 |
356.32 |
| Jun 26 2024 |
1257 |
356.32 |
| Jun 19 2024 |
1307 |
356.32 |
| Jun 12 2024 |
1282 |
356.32 |
| Jun 05 2024 |
1260 |
356.32 |
| May 29 2024 |
1257 |
356.32 |
| May 22 2024 |
1192 |
356.32 |
| May 15 2024 |
1230 |
356.32 |
| May 08 2024 |
1212 |
356.32 |
| May 01 2024 |
1224 |
356.32 |
| Apr 24 2024 |
2324 |
364.7 |
| Apr 17 2024 |
2402 |
364.7 |
| Apr 10 2024 |
2660 |
373.33 |
| Apr 03 2024 |
2650 |
373.33 |
| Mar 27 2024 |
2621 |
373.33 |
| Mar 21 2024 |
2625 |
373.33 |
| Mar 14 2024 |
2617 |
373.33 |
| Mar 07 2024 |
2629 |
373.33 |
| Feb 29 2024 |
2634 |
373.33 |
| Feb 22 2024 |
2637 |
373.33 |
| Feb 15 2024 |
2664 |
373.33 |
| Feb 08 2024 |
2672 |
373.33 |
| Feb 01 2024 |
2676 |
373.33 |
| Jan 25 2024 |
2686 |
373.33 |
| Jan 18 2024 |
2692 |
373.33 |
| Jan 11 2024 |
2699 |
373.33 |
| Jan 04 2024 |
2699 |
373.33 |
| Dec 28 2023 |
2688 |
373.33 |
| Dec 21 2023 |
2688 |
373.33 |
| Dec 14 2023 |
2688 |
373.33 |
| Dec 07 2023 |
2670 |
373.33 |
| Nov 30 2023 |
2415 |
373.33 |
| Nov 23 2023 |
2372 |
373.33 |
| Nov 16 2023 |
2102 |
373.33 |
| Nov 09 2023 |
1999 |
373.33 |
| Nov 02 2023 |
1992 |
373.33 |
| Oct 26 2023 |
1934 |
373.33 |
| Oct 19 2023 |
1942 |
373.33 |
| Oct 12 2023 |
1954 |
373.33 |
| Oct 05 2023 |
1944 |
373.33 |
| Sep 28 2023 |
1906 |
373.33 |
| Sep 21 2023 |
1899 |
373.33 |
| Sep 14 2023 |
1933 |
373.33 |
| Sep 07 2023 |
1917 |
373.33 |
| Aug 31 2023 |
1918 |
373.33 |
| Aug 24 2023 |
1927 |
373.33 |
| Aug 17 2023 |
1988 |
376.54 |
| Aug 10 2023 |
1990 |
376.54 |
| Aug 03 2023 |
1994 |
376.54 |
| Jul 27 2023 |
2003 |
376.54 |
| Jul 20 2023 |
1938 |
376.54 |
| Jul 13 2023 |
1924 |
374.89 |
| Jul 06 2023 |
1813 |
374.89 |
| Jun 29 2023 |
1718 |
374.89 |
| Jun 22 2023 |
1740 |
374.89 |
| Jun 15 2023 |
3868 |
371.58 |
| Jun 08 2023 |
3516 |
361.67 |
| Jun 01 2023 |
3502 |
361.67 |
| May 25 2023 |
3391 |
361.67 |
| May 18 2023 |
3381 |
361.67 |
| May 11 2023 |
5347 |
401.79 |
| May 04 2023 |
5180 |
401.79 |
| Apr 27 2023 |
5180 |
401.79 |
| Apr 20 2023 |
1911 |
418.84 |
| Apr 13 2023 |
6506 |
447.43 |
| Apr 06 2023 |
2017 |
428.73 |
| Mar 30 2023 |
1954 |
428.73 |
| Mar 23 2023 |
2035 |
428.73 |
| Mar 16 2023 |
2080 |
428.73 |
| Mar 09 2023 |
2138 |
428.73 |
| Mar 02 2023 |
2176 |
428.73 |
| Feb 23 2023 |
2275 |
428.73 |
| Feb 16 2023 |
2312 |
428.73 |
| Feb 09 2023 |
2312 |
428.73 |
| Feb 02 2023 |
2323 |
428.73 |
| Jan 26 2023 |
2340 |
428.73 |
| Jan 19 2023 |
2355 |
428.73 |
| Jan 12 2023 |
2368 |
428.73 |
| Jan 05 2023 |
2368 |
428.73 |
| Dec 29 2022 |
2368 |
428.73 |
| Dec 22 2022 |
2368 |
428.73 |
| Dec 15 2022 |
2371 |
428.73 |
| Dec 08 2022 |
2385 |
428.73 |
| Dec 01 2022 |
2404 |
428.73 |
| Nov 24 2022 |
2404 |
428.73 |
| Nov 17 2022 |
2429 |
428.73 |
| Nov 10 2022 |
2460 |
428.73 |
| Nov 03 2022 |
2439 |
428.73 |
| Oct 27 2022 |
2456 |
428.73 |
| Oct 20 2022 |
2474 |
428.73 |
| Oct 13 2022 |
2320 |
417.68 |
| Oct 06 2022 |
2300 |
417.68 |
| Sep 29 2022 |
2315 |
417.68 |
| Sep 22 2022 |
2114 |
404.29 |
| Sep 15 2022 |
1955 |
391.17 |
| Sep 08 2022 |
1780 |
383.39 |
| Sep 01 2022 |
1799 |
383.39 |
| Aug 25 2022 |
1810 |
383.39 |
| Aug 18 2022 |
1812 |
383.39 |
| Aug 11 2022 |
1812 |
383.39 |
| Aug 04 2022 |
1812 |
383.39 |
| Jul 28 2022 |
1820 |
383.39 |
| Jul 21 2022 |
1816 |
383.39 |
| Jul 14 2022 |
1817 |
383.39 |
| Jul 07 2022 |
1806 |
383.39 |
| Jun 30 2022 |
1806 |
383.39 |
| Jun 23 2022 |
1726 |
379.29 |
| Jun 16 2022 |
1728 |
379.29 |
| Jun 09 2022 |
1341 |
379.29 |
| Jun 02 2022 |
1210 |
379.29 |
| May 26 2022 |
1208 |
379.29 |
| May 19 2022 |
1206 |
379.29 |
| May 12 2022 |
1206 |
379.29 |
| May 05 2022 |
1155 |
379.29 |
| Apr 28 2022 |
1155 |
379.29 |
| Apr 21 2022 |
1134 |
379.29 |
| Apr 14 2022 |
1102 |
379.29 |
| Apr 07 2022 |
1102 |
379.29 |
| Mar 31 2022 |
1102 |
379.29 |
| Mar 24 2022 |
1079 |
379.29 |
| Mar 17 2022 |
1070 |
379.29 |
| Mar 10 2022 |
1087 |
379.29 |
| Mar 03 2022 |
1096 |
379.29 |
| Feb 24 2022 |
1100 |
379.29 |
| Feb 17 2022 |
1082 |
379.29 |
| Feb 10 2022 |
1082 |
379.29 |
| Feb 03 2022 |
1104 |
379.29 |
| Jan 27 2022 |
1114 |
379.29 |
| Jan 20 2022 |
1118 |
379.29 |
| Jan 13 2022 |
1118 |
379.29 |
| Jan 06 2022 |
1128 |
379.29 |
| Dec 30 2021 |
1130 |
379.29 |
| Dec 23 2021 |
1130 |
379.29 |
| Dec 16 2021 |
1130 |
379.29 |
| Dec 09 2021 |
1138 |
379.29 |
| Dec 02 2021 |
1148 |
379.29 |
| Nov 25 2021 |
1148 |
379.29 |
| Nov 18 2021 |
1157 |
379.29 |
| Nov 11 2021 |
1166 |
379.29 |
| Nov 04 2021 |
1166 |
379.29 |
| Oct 28 2021 |
1175 |
379.29 |
| Oct 21 2021 |
1182 |
379.29 |
| Oct 14 2021 |
1194 |
379.29 |
| Oct 07 2021 |
1213 |
379.29 |
| Sep 30 2021 |
1230 |
379.29 |
| Sep 23 2021 |
1276 |
379.29 |
| Sep 16 2021 |
1406 |
379.29 |
| Sep 09 2021 |
1465 |
379.29 |
| Sep 02 2021 |
1480 |
379.29 |
| Aug 26 2021 |
1484 |
379.29 |
| Aug 19 2021 |
1522 |
379.29 |
| Aug 12 2021 |
1550 |
379.29 |
| Aug 05 2021 |
1558 |
379.29 |
| Jul 29 2021 |
1620 |
379.29 |
| Jul 22 2021 |
1689 |
379.29 |
| Jul 15 2021 |
1732 |
379.29 |
| Jul 08 2021 |
1761 |
379.29 |
| Jul 01 2021 |
1780 |
379.29 |
| Jun 24 2021 |
1794 |
379.29 |
| Jun 01 2021 |
1856 |
379.29 |
| May 01 2021 |
1956 |
379.29 |
| Apr 01 2021 |
2239 |
384.1 |
| Mar 01 2021 |
2438 |
380.97 |
| Feb 01 2021 |
2410 |
380.97 |
| Jan 01 2021 |
2462 |
384.1 |
| Nov 01 2020 |
2484 |
384.1 |
| Oct 01 2020 |
2502 |
384 |
| Sep 01 2020 |
6992 |
391.13 |
| Jul 01 2020 |
7581 |
391.13 |
