| May 11 2023 |
7803 |
468.12 |
| May 04 2023 |
7562 |
468.12 |
| Apr 27 2023 |
7668 |
468.12 |
| Apr 20 2023 |
7286 |
468.12 |
| Apr 13 2023 |
7271 |
468.12 |
| Apr 06 2023 |
6830 |
453.33 |
| Mar 30 2023 |
6383 |
453.33 |
| Mar 23 2023 |
6460 |
453.33 |
| Mar 16 2023 |
6382 |
453.33 |
| Mar 09 2023 |
6445 |
453.33 |
| Mar 02 2023 |
6482 |
453.33 |
| Feb 23 2023 |
6548 |
453.33 |
| Feb 16 2023 |
6562 |
453.33 |
| Feb 09 2023 |
6562 |
453.33 |
| Feb 02 2023 |
6509 |
453.33 |
| Jan 26 2023 |
6505 |
453.33 |
| Jan 19 2023 |
6536 |
453.33 |
| Jan 12 2023 |
6546 |
453.33 |
| Jan 05 2023 |
6546 |
453.33 |
| Dec 29 2022 |
6546 |
453.33 |
| Dec 22 2022 |
6546 |
453.33 |
| Dec 15 2022 |
6555 |
453.33 |
| Dec 08 2022 |
6601 |
453.33 |
| Dec 01 2022 |
6626 |
453.33 |
| Nov 24 2022 |
6626 |
453.33 |
| Nov 17 2022 |
6642 |
453.33 |
| Nov 10 2022 |
6728 |
453.33 |
| Nov 03 2022 |
6687 |
453.33 |
| Oct 27 2022 |
6698 |
453.33 |
| Oct 20 2022 |
6725 |
453.33 |
| Oct 13 2022 |
6787 |
453.33 |
| Oct 06 2022 |
6813 |
453.33 |
| Sep 29 2022 |
6757 |
453.33 |
| Sep 22 2022 |
6649 |
453.33 |
| Sep 15 2022 |
6703 |
453.33 |
| Sep 08 2022 |
6526 |
453.33 |
| Sep 01 2022 |
6512 |
453.33 |
| Aug 25 2022 |
6526 |
453.33 |
| Aug 18 2022 |
6532 |
453.33 |
| Aug 11 2022 |
6534 |
453.33 |
| Aug 04 2022 |
6534 |
453.33 |
| Jul 28 2022 |
6548 |
453.33 |
| Jul 21 2022 |
6570 |
453.33 |
| Jul 14 2022 |
6574 |
453.33 |
| Jul 07 2022 |
6599 |
453.33 |
| Jun 30 2022 |
6599 |
453.33 |
| Jun 23 2022 |
6409 |
453.33 |
| Jun 16 2022 |
6428 |
453.33 |
| Jun 09 2022 |
5608 |
453.33 |
| Jun 02 2022 |
2019 |
443.85 |
| May 26 2022 |
2016 |
443.85 |
| May 19 2022 |
2013 |
443.85 |
| May 12 2022 |
2013 |
443.85 |
| May 05 2022 |
1964 |
443.85 |
| Apr 28 2022 |
1964 |
443.85 |
| Apr 21 2022 |
1924 |
443.85 |
| Apr 14 2022 |
1858 |
443.85 |
| Apr 07 2022 |
1858 |
443.85 |
| Mar 31 2022 |
1858 |
443.85 |
| Mar 24 2022 |
1799 |
443.85 |
| Mar 17 2022 |
1789 |
443.85 |
| Mar 10 2022 |
1824 |
443.85 |
| Mar 03 2022 |
1832 |
443.85 |
| Feb 24 2022 |
1855 |
443.85 |
| Feb 17 2022 |
1821 |
443.85 |
| Feb 10 2022 |
1821 |
443.85 |
| Feb 03 2022 |
1856 |
443.85 |
| Jan 27 2022 |
1874 |
443.85 |
| Jan 20 2022 |
1883 |
443.85 |
| Jan 13 2022 |
1883 |
443.85 |
| Jan 06 2022 |
1906 |
443.85 |
| Dec 30 2021 |
1906 |
443.85 |
| Dec 23 2021 |
1906 |
443.85 |
| Dec 16 2021 |
1906 |
443.85 |
| Dec 09 2021 |
1917 |
443.85 |
| Dec 02 2021 |
1929 |
443.85 |
| Nov 25 2021 |
1929 |
443.85 |
| Nov 18 2021 |
1945 |
443.85 |
| Nov 11 2021 |
1964 |
443.85 |
| Nov 04 2021 |
1964 |
443.85 |
| Oct 28 2021 |
1977 |
443.85 |
| Oct 21 2021 |
1990 |
443.85 |
| Oct 14 2021 |
2013 |
443.85 |
| Oct 07 2021 |
2056 |
443.85 |
| Sep 30 2021 |
2089 |
443.85 |
| Sep 23 2021 |
2140 |
443.85 |
| Sep 16 2021 |
2472 |
443.85 |
| Sep 09 2021 |
2642 |
443.85 |
| Sep 02 2021 |
2716 |
443.85 |
| Aug 26 2021 |
2732 |
443.85 |
| Aug 19 2021 |
2812 |
443.85 |
| Aug 12 2021 |
2784 |
439.86 |
| Aug 05 2021 |
2795 |
439.86 |
| Jul 29 2021 |
2877 |
439.86 |
| Jul 22 2021 |
2963 |
439.86 |
| Jul 15 2021 |
3026 |
439.86 |
| Jul 08 2021 |
2795 |
427.77 |
| Jul 01 2021 |
2799 |
427.77 |
| Jun 24 2021 |
2819 |
427.77 |
| Jun 01 2021 |
2856 |
427.77 |
| May 01 2021 |
2911 |
427.77 |
| Apr 01 2021 |
3131 |
425.07 |
| Mar 01 2021 |
3494 |
425.07 |
| Feb 01 2021 |
3443 |
425.07 |
| Jan 01 2021 |
3414 |
425.07 |
| Dec 01 2020 |
8205 |
425.14 |
| Nov 01 2020 |
3448 |
425.07 |
| Oct 01 2020 |
3466 |
425.07 |
| Sep 01 2020 |
3594 |
425.07 |
| Aug 01 2020 |
9912 |
425.14 |
| Jul 01 2020 |
3998 |
425.07 |
| Apr 01 2020 |
11265 |
425.14 |
| Mar 01 2020 |
11569 |
425.14 |
| Feb 01 2020 |
11514 |
425.14 |
| Jan 01 2020 |
11538 |
425.14 |
| Dec 01 2019 |
11518 |
425.14 |
| Nov 01 2019 |
10417 |
425.14 |
| Oct 01 2019 |
10381 |
425.14 |
| Sep 01 2019 |
10367 |
425.14 |
| Aug 01 2019 |
9084 |
407.67 |
