| Apr 03 2024 |
7284 |
450 |
| Mar 27 2024 |
7194 |
450 |
| Mar 21 2024 |
7224 |
450 |
| Mar 14 2024 |
7176 |
450 |
| Mar 07 2024 |
7183 |
450 |
| Feb 29 2024 |
7182 |
450 |
| Feb 22 2024 |
7184 |
450 |
| Feb 15 2024 |
7209 |
450 |
| Feb 08 2024 |
7252 |
450 |
| Feb 01 2024 |
7286 |
450 |
| Jan 25 2024 |
7314 |
450 |
| Jan 18 2024 |
7287 |
450 |
| Jan 11 2024 |
7248 |
450 |
| Jan 04 2024 |
7244 |
450 |
| Dec 28 2023 |
7251 |
450 |
| Dec 21 2023 |
7252 |
450 |
| Dec 14 2023 |
7252 |
450 |
| Dec 07 2023 |
7229 |
450 |
| Nov 30 2023 |
6945 |
450 |
| Nov 23 2023 |
6950 |
450 |
| Nov 16 2023 |
6917 |
450 |
| Nov 09 2023 |
6830 |
450 |
| Nov 02 2023 |
6771 |
450 |
| Oct 26 2023 |
6773 |
450 |
| Oct 19 2023 |
6752 |
450 |
| Oct 12 2023 |
6782 |
450 |
| Oct 05 2023 |
6791 |
450 |
| Sep 28 2023 |
6816 |
450 |
| Sep 21 2023 |
6750 |
450 |
| Sep 14 2023 |
6780 |
450 |
| Sep 07 2023 |
6732 |
450 |
| Aug 31 2023 |
6753 |
450 |
| Aug 24 2023 |
6830 |
450 |
| Aug 17 2023 |
6883 |
450 |
| Aug 10 2023 |
6888 |
450 |
| Aug 03 2023 |
6885 |
450 |
| Jul 27 2023 |
6879 |
450 |
| Jul 20 2023 |
6894 |
450 |
| Jul 13 2023 |
6950 |
450 |
| Jul 06 2023 |
7045 |
450 |
| Jun 29 2023 |
7076 |
450 |
| Jun 22 2023 |
7229 |
450 |
| Jun 15 2023 |
7038 |
450 |
| Jun 08 2023 |
7122 |
450 |
| Jun 01 2023 |
7123 |
450 |
| May 25 2023 |
6760 |
450 |
| May 18 2023 |
6752 |
450 |
| May 11 2023 |
8422 |
487.57 |
| May 04 2023 |
8177 |
487.57 |
| Apr 27 2023 |
2695 |
505.75 |
| Apr 20 2023 |
2607 |
518.24 |
| Apr 13 2023 |
2657 |
525.73 |
| Apr 06 2023 |
2706 |
525.73 |
| Mar 30 2023 |
2616 |
525.73 |
| Mar 23 2023 |
2765 |
525.73 |
| Mar 16 2023 |
2905 |
525.73 |
| Mar 09 2023 |
2989 |
525.73 |
| Mar 02 2023 |
3045 |
525.73 |
| Feb 23 2023 |
3193 |
525.73 |
| Feb 16 2023 |
3266 |
525.73 |
| Feb 09 2023 |
3266 |
525.73 |
| Feb 02 2023 |
3281 |
525.73 |
| Jan 26 2023 |
3305 |
525.73 |
| Jan 19 2023 |
3329 |
525.73 |
| Jan 12 2023 |
3349 |
525.73 |
| Jan 05 2023 |
3349 |
525.73 |
| Dec 29 2022 |
3349 |
525.73 |
| Dec 22 2022 |
3349 |
525.73 |
| Dec 15 2022 |
3356 |
525.73 |
| Dec 08 2022 |
3378 |
525.73 |
| Dec 01 2022 |
3406 |
525.73 |
| Nov 24 2022 |
3406 |
525.73 |
| Nov 17 2022 |
3444 |
525.73 |
| Nov 10 2022 |
3488 |
525.73 |
| Nov 03 2022 |
3455 |
525.73 |
| Oct 27 2022 |
3474 |
525.73 |
| Oct 20 2022 |
3501 |
525.73 |
| Oct 13 2022 |
3522 |
525.73 |
| Oct 06 2022 |
3480 |
525.73 |
| Sep 29 2022 |
3546 |
525.73 |
| Sep 22 2022 |
3560 |
525.73 |
| Sep 15 2022 |
3624 |
525.73 |
| Sep 08 2022 |
3576 |
525.73 |
| Sep 01 2022 |
3608 |
525.73 |
| Aug 25 2022 |
3630 |
525.73 |
| Aug 18 2022 |
3632 |
525.73 |
| Aug 11 2022 |
3634 |
525.73 |
| Aug 04 2022 |
3634 |
525.73 |
| Jul 28 2022 |
3649 |
525.73 |
| Jul 21 2022 |
3656 |
525.73 |
| Jul 14 2022 |
3660 |
525.73 |
| Jul 07 2022 |
3640 |
525.73 |
| Jun 30 2022 |
3640 |
525.73 |
| Jun 23 2022 |
3609 |
525.73 |
| Jun 16 2022 |
3623 |
525.73 |
| Jun 09 2022 |
2913 |
525.73 |
| Jun 02 2022 |
2747 |
525.73 |
| May 26 2022 |
2738 |
525.73 |
| May 19 2022 |
2737 |
525.73 |
| May 12 2022 |
2737 |
525.73 |
| May 05 2022 |
2682 |
525.73 |
| Apr 28 2022 |
2682 |
525.73 |
| Apr 21 2022 |
2794 |
551.27 |
| Apr 14 2022 |
2722 |
551.27 |
| Apr 07 2022 |
2722 |
551.27 |
| Mar 31 2022 |
2722 |
551.27 |
| Mar 24 2022 |
2562 |
551.27 |
| Mar 17 2022 |
2552 |
551.27 |
| Mar 10 2022 |
2601 |
551.27 |
| Mar 03 2022 |
2616 |
551.27 |
| Feb 24 2022 |
2639 |
551.27 |
| Feb 17 2022 |
2601 |
551.27 |
| Feb 10 2022 |
2601 |
551.27 |
| Feb 03 2022 |
2651 |
551.27 |
| Jan 27 2022 |
2673 |
551.27 |
| Jan 20 2022 |
2686 |
551.27 |
| Jan 13 2022 |
2686 |
551.27 |
| Jan 06 2022 |
2715 |
551.27 |
| Dec 30 2021 |
2715 |
551.27 |
| Dec 23 2021 |
2715 |
551.27 |
| Dec 16 2021 |
2715 |
551.27 |
| Dec 09 2021 |
2728 |
551.27 |
| Dec 02 2021 |
2746 |
551.27 |
| Nov 25 2021 |
2746 |
551.27 |
| Nov 18 2021 |
2765 |
551.27 |
| Nov 11 2021 |
2795 |
551.27 |
| Nov 04 2021 |
2795 |
551.27 |
| Oct 28 2021 |
2813 |
551.27 |
| Oct 21 2021 |
2836 |
551.27 |
| Oct 14 2021 |
2873 |
551.27 |
| Oct 07 2021 |
2934 |
551.27 |
| Sep 30 2021 |
2991 |
551.27 |
| Sep 23 2021 |
3062 |
551.27 |
| Sep 16 2021 |
3754 |
551.27 |
| Sep 09 2021 |
4118 |
551.27 |
| Sep 02 2021 |
4306 |
551.27 |
| Aug 26 2021 |
4408 |
551.27 |
| Aug 19 2021 |
4756 |
551.27 |
| Aug 12 2021 |
4967 |
551.27 |
| Aug 05 2021 |
4981 |
551.27 |
| Jul 29 2021 |
5104 |
551.27 |
| Jul 22 2021 |
5192 |
551.27 |
| Jul 15 2021 |
5270 |
551.27 |
| Jul 08 2021 |
5325 |
551.27 |
| Jul 01 2021 |
5303 |
551.27 |
| Jun 24 2021 |
5328 |
551.27 |
| Jun 01 2021 |
5564 |
573.6 |
| May 01 2021 |
5592 |
573.6 |
| Apr 01 2021 |
6547 |
607.02 |
| Mar 01 2021 |
7038 |
607.02 |
| Feb 01 2021 |
6965 |
607.02 |
| Jan 01 2021 |
6908 |
607.02 |
| Nov 01 2020 |
6940 |
607.02 |
| Oct 01 2020 |
6884 |
607.02 |
| Sep 01 2020 |
7252 |
634.06 |
| Jul 01 2020 |
19297 |
639.24 |
