| Feb 24 2026 |
9486 |
442.43 |
| Feb 17 2026 |
9519 |
442.43 |
| Feb 10 2026 |
9417 |
442.43 |
| Feb 03 2026 |
9416 |
442.43 |
| Jan 27 2026 |
9421 |
442.43 |
| Jan 20 2026 |
9491 |
442.43 |
| Jan 13 2026 |
9496 |
442.43 |
| Jan 06 2026 |
9504 |
442.43 |
| Dec 30 2025 |
9505 |
442.43 |
| Dec 23 2025 |
9495 |
442.43 |
| Dec 16 2025 |
9503 |
442.43 |
| Dec 09 2025 |
9497 |
442.43 |
| Dec 02 2025 |
9477 |
442.43 |
| Nov 25 2025 |
9452 |
442.43 |
| Nov 18 2025 |
9460 |
442.43 |
| Nov 11 2025 |
9452 |
442.43 |
| Nov 04 2025 |
9446 |
442.43 |
| Oct 28 2025 |
9391 |
442.43 |
| Oct 21 2025 |
9611 |
442.43 |
| Oct 14 2025 |
9837 |
442.43 |
| Oct 07 2025 |
9959 |
442.43 |
| Sep 30 2025 |
10078 |
442.43 |
| Sep 23 2025 |
10096 |
442.43 |
| Sep 16 2025 |
9589 |
442.43 |
| Sep 09 2025 |
9578 |
442.43 |
| Sep 02 2025 |
9715 |
442.43 |
| Aug 26 2025 |
9474 |
442.43 |
| Aug 19 2025 |
9711 |
442.43 |
| Aug 12 2025 |
9878 |
442.43 |
| Aug 05 2025 |
9390 |
442.43 |
| Jul 29 2025 |
9486 |
442.43 |
| Jul 22 2025 |
9522 |
442.43 |
| Jul 15 2025 |
9826 |
442.43 |
| Jul 08 2025 |
10138 |
442.43 |
| Jul 01 2025 |
9853 |
442.43 |
| Jun 24 2025 |
9764 |
442.43 |
| Jun 17 2025 |
10012 |
442.43 |
| Jun 10 2025 |
10116 |
442.43 |
| Jun 03 2025 |
10175 |
442.43 |
| May 27 2025 |
10193 |
442.43 |
| May 20 2025 |
10460 |
442.43 |
| May 13 2025 |
10650 |
442.43 |
| May 06 2025 |
10751 |
442.43 |
| Apr 29 2025 |
10790 |
442.43 |
| Apr 22 2025 |
11064 |
442.43 |
| Apr 15 2025 |
10964 |
442.43 |
| Apr 08 2025 |
10620 |
442.43 |
| Apr 01 2025 |
10383 |
442.43 |
| Mar 25 2025 |
10334 |
442.43 |
| Mar 18 2025 |
10419 |
442.43 |
| Mar 11 2025 |
7595 |
369.09 |
| Mar 04 2025 |
7342 |
369.09 |
| Feb 25 2025 |
8676 |
399.18 |
| Feb 18 2025 |
8620 |
399.18 |
| Feb 11 2025 |
8447 |
399.18 |
| Feb 04 2025 |
8360 |
399.18 |
| Jan 29 2025 |
8424 |
399.18 |
| Jan 22 2025 |
8360 |
399.18 |
| Jan 15 2025 |
8364 |
399.18 |
| Jan 08 2025 |
8294 |
399.18 |
| Jan 01 2025 |
8220 |
399.18 |
| Dec 25 2024 |
8219 |
399.18 |
| Dec 18 2024 |
8209 |
399.18 |
| Dec 11 2024 |
8202 |
399.18 |
| Dec 04 2024 |
8190 |
399.18 |
| Nov 27 2024 |
8238 |
399.18 |
| Nov 20 2024 |
8270 |
399.18 |
| Nov 13 2024 |
8319 |
399.18 |
| Nov 06 2024 |
8494 |
399.18 |
| Nov 06 2024 |
7349 |
478.18 |
| Oct 30 2024 |
8483 |
399.18 |
| Oct 30 2024 |
7204 |
478.18 |
| Oct 23 2024 |
8517 |
399.18 |
| Oct 23 2024 |
8213 |
478.18 |
| Oct 16 2024 |
9475 |
399.18 |
| Oct 16 2024 |
8180 |
478.18 |
| Oct 09 2024 |
9738 |
399.18 |
| Oct 09 2024 |
8221 |
478.18 |
| Oct 02 2024 |
4874 |
399.18 |
| Oct 02 2024 |
8119 |
478.18 |
| Sep 25 2024 |
4664 |
399.18 |
| Sep 25 2024 |
7997 |
478.18 |
| Sep 18 2024 |
4501 |
399.18 |
| Sep 18 2024 |
7891 |
478.18 |
| Sep 11 2024 |
4097 |
399.18 |
| Sep 11 2024 |
7820 |
478.18 |
| Sep 04 2024 |
3981 |
399.18 |
| Sep 04 2024 |
8158 |
478.18 |
| Aug 28 2024 |
3899 |
399.18 |
| Aug 28 2024 |
8154 |
478.18 |
| Aug 21 2024 |
3953 |
399.18 |
| Aug 21 2024 |
8219 |
478.18 |
| Aug 14 2024 |
3913 |
399.18 |
| Aug 14 2024 |
7738 |
478.18 |
| Aug 07 2024 |
3837 |
399.18 |
| Aug 07 2024 |
10354 |
478.18 |
| Jul 31 2024 |
3856 |
399.18 |
| Jul 31 2024 |
10466 |
478.18 |
| Jul 24 2024 |
3884 |
399.18 |
| Jul 24 2024 |
10385 |
478.18 |
| Jul 17 2024 |
3819 |
399.18 |
| Jul 17 2024 |
10289 |
478.18 |
| Jul 10 2024 |
3849 |
399.18 |
| Jul 10 2024 |
7944 |
478.18 |
| Jul 03 2024 |
2482 |
401.12 |
| Jul 03 2024 |
8146 |
478.18 |
| Jun 26 2024 |
2405 |
401.12 |
| Jun 26 2024 |
7999 |
478.18 |
| Jun 19 2024 |
2433 |
401.12 |
| Jun 19 2024 |
8132 |
478.18 |
| Jun 12 2024 |
2398 |
401.12 |
| Jun 12 2024 |
8077 |
478.18 |
| Jun 05 2024 |
2291 |
401.12 |
| Jun 05 2024 |
8143 |
478.18 |
| May 29 2024 |
2532 |
413.34 |
| May 29 2024 |
8113 |
478.18 |
| May 22 2024 |
2461 |
413.34 |
| May 22 2024 |
8365 |
478.18 |
| May 15 2024 |
3511 |
453.58 |
| May 15 2024 |
8379 |
478.18 |
| May 08 2024 |
3547 |
453.58 |
| May 08 2024 |
8478 |
478.18 |
| May 01 2024 |
3669 |
453.58 |
| May 01 2024 |
9171 |
478.18 |
| Apr 24 2024 |
3798 |
409.42 |
| Apr 24 2024 |
12295 |
478.18 |
| Apr 17 2024 |
3895 |
409.42 |
| Apr 17 2024 |
12338 |
478.18 |
| Apr 10 2024 |
3798 |
409.42 |
| Apr 10 2024 |
12414 |
478.18 |
| Apr 03 2024 |
5309 |
460 |
| Apr 03 2024 |
12230 |
478.18 |
| Mar 27 2024 |
5279 |
460 |
| Mar 27 2024 |
12304 |
478.18 |
| Mar 21 2024 |
5291 |
460 |
| Mar 14 2024 |
5286 |
460 |
| Mar 07 2024 |
5303 |
460 |
| Feb 29 2024 |
5312 |
460 |
| Feb 22 2024 |
5324 |
460 |
| Feb 15 2024 |
5361 |
460 |
| Feb 08 2024 |
5375 |
460 |
| Feb 01 2024 |
5391 |
460 |
| Jan 25 2024 |
5403 |
460 |
| Jan 18 2024 |
5452 |
460 |
| Jan 11 2024 |
5478 |
460 |
| Jan 04 2024 |
5478 |
460 |
| Dec 28 2023 |
5433 |
460 |
| Dec 21 2023 |
5433 |
460 |
| Dec 14 2023 |
5433 |
460 |
| Dec 07 2023 |
5401 |
460 |
| Nov 30 2023 |
4668 |
460 |
| Nov 23 2023 |
4602 |
460 |
| Nov 16 2023 |
3750 |
460 |
| Nov 09 2023 |
3557 |
460 |
| Nov 02 2023 |
3522 |
460 |
| Oct 26 2023 |
3348 |
460 |
| Oct 19 2023 |
3366 |
460 |
| Oct 12 2023 |
3380 |
460 |
| Oct 05 2023 |
3361 |
460 |
| Sep 28 2023 |
2892 |
432.75 |
| Sep 21 2023 |
2878 |
432.75 |
| Sep 14 2023 |
2913 |
432.75 |
| Sep 07 2023 |
2897 |
432.75 |
| Aug 31 2023 |
2899 |
432.75 |
| Aug 24 2023 |
2914 |
432.75 |
| Aug 17 2023 |
2943 |
432.75 |
| Aug 10 2023 |
2949 |
432.75 |
| Aug 03 2023 |
2952 |
432.75 |
| Jul 27 2023 |
2969 |
432.75 |
| Jul 20 2023 |
2848 |
432.75 |
| Jul 13 2023 |
3422 |
472 |
| Jul 06 2023 |
3020 |
472 |
| Jun 29 2023 |
2894 |
472 |
| Jun 22 2023 |
2935 |
472 |
| Jun 15 2023 |
2653 |
502.25 |
| Jun 08 2023 |
2804 |
535.16 |
| Jun 01 2023 |
2756 |
535.16 |
| May 25 2023 |
6152 |
429.38 |
| May 18 2023 |
6141 |
429.38 |
| May 11 2023 |
2313 |
475.28 |
| May 04 2023 |
2309 |
475.28 |
| Apr 27 2023 |
2496 |
475.28 |
| Apr 20 2023 |
2525 |
503.24 |
| Apr 13 2023 |
2717 |
539.74 |
| Apr 06 2023 |
2845 |
558.86 |
| Mar 30 2023 |
2754 |
558.86 |
| Mar 23 2023 |
2918 |
558.86 |
| Mar 16 2023 |
3084 |
558.86 |
| Mar 09 2023 |
3175 |
558.86 |
| Mar 02 2023 |
3235 |
558.86 |
| Feb 23 2023 |
3390 |
558.86 |
| Feb 16 2023 |
3494 |
558.86 |
| Feb 09 2023 |
3494 |
558.86 |
| Feb 02 2023 |
3510 |
558.86 |
| Jan 26 2023 |
3536 |
558.86 |
| Jan 19 2023 |
3562 |
558.86 |
| Jan 12 2023 |
3582 |
558.86 |
| Jan 05 2023 |
3582 |
558.86 |
| Dec 29 2022 |
3582 |
558.86 |
| Dec 22 2022 |
3582 |
558.86 |
| Dec 15 2022 |
3590 |
558.86 |
| Dec 08 2022 |
3613 |
558.86 |
| Dec 01 2022 |
3639 |
558.86 |
| Nov 24 2022 |
3639 |
558.86 |
| Nov 17 2022 |
3680 |
558.86 |
| Nov 10 2022 |
3725 |
558.86 |
| Nov 03 2022 |
3690 |
558.86 |
| Oct 27 2022 |
3708 |
558.86 |
| Oct 20 2022 |
3736 |
558.86 |
| Oct 13 2022 |
3791 |
564.34 |
| Oct 06 2022 |
3748 |
564.34 |
| Sep 29 2022 |
3832 |
564.34 |
| Sep 22 2022 |
3841 |
564.34 |
| Sep 15 2022 |
3919 |
564.34 |
| Sep 08 2022 |
3879 |
564.34 |
| Sep 01 2022 |
3914 |
564.34 |
| Aug 25 2022 |
3943 |
564.34 |
| Aug 18 2022 |
3945 |
564.34 |
| Aug 11 2022 |
3947 |
564.34 |
| Aug 04 2022 |
3947 |
564.34 |
| Jul 28 2022 |
3964 |
564.34 |
| Jul 21 2022 |
3972 |
564.34 |
| Jul 14 2022 |
3976 |
564.34 |
| Jul 07 2022 |
3956 |
564.34 |
| Jun 30 2022 |
3956 |
564.34 |
| Jun 23 2022 |
3924 |
564.34 |
| Jun 16 2022 |
3938 |
564.34 |
| Jun 09 2022 |
3165 |
564.34 |
| Jun 02 2022 |
2987 |
564.34 |
| May 26 2022 |
2978 |
564.34 |
| May 19 2022 |
2976 |
564.34 |
| May 12 2022 |
2976 |
564.34 |
| May 05 2022 |
2923 |
564.34 |
| Apr 28 2022 |
2923 |
564.34 |
| Apr 21 2022 |
3089 |
609.89 |
| Apr 14 2022 |
3017 |
609.89 |
| Apr 07 2022 |
3017 |
609.89 |
| Mar 31 2022 |
3017 |
609.89 |
| Mar 24 2022 |
2808 |
609.89 |
| Mar 17 2022 |
2798 |
609.89 |
| Mar 10 2022 |
2846 |
609.89 |
| Mar 03 2022 |
2861 |
609.89 |
| Feb 24 2022 |
2888 |
609.89 |
| Feb 17 2022 |
2851 |
609.89 |
| Feb 10 2022 |
2851 |
609.89 |
| Feb 03 2022 |
2907 |
609.89 |
| Jan 27 2022 |
2929 |
609.89 |
| Jan 20 2022 |
2942 |
609.89 |
| Jan 13 2022 |
2942 |
609.89 |
| Jan 06 2022 |
2972 |
609.89 |
| Dec 30 2021 |
2972 |
609.89 |
| Dec 23 2021 |
2972 |
609.89 |
| Dec 16 2021 |
2972 |
609.89 |
| Dec 09 2021 |
2988 |
609.89 |
| Dec 02 2021 |
3005 |
609.89 |
| Nov 25 2021 |
3005 |
609.89 |
| Nov 18 2021 |
3025 |
609.89 |
| Nov 11 2021 |
3054 |
609.89 |
| Nov 04 2021 |
3054 |
609.89 |
| Oct 28 2021 |
3072 |
609.89 |
| Oct 21 2021 |
3099 |
609.89 |
| Oct 14 2021 |
3136 |
609.89 |
| Oct 07 2021 |
3202 |
609.89 |
| Sep 30 2021 |
3263 |
609.89 |
| Sep 23 2021 |
3332 |
609.89 |
| Sep 16 2021 |
4203 |
609.89 |
| Sep 09 2021 |
4651 |
609.89 |
| Sep 02 2021 |
4912 |
609.89 |
| Aug 26 2021 |
5053 |
609.89 |
| Aug 19 2021 |
5601 |
609.89 |
| Aug 12 2021 |
5907 |
609.89 |
| Aug 05 2021 |
5923 |
609.89 |
| Jul 29 2021 |
6052 |
609.89 |
| Jul 22 2021 |
6139 |
609.89 |
| Jul 15 2021 |
6218 |
609.89 |
| Jul 08 2021 |
6272 |
609.89 |
| Jul 01 2021 |
6250 |
609.89 |
| Jun 24 2021 |
6276 |
609.89 |
| Jun 01 2021 |
6315 |
635.59 |
| May 01 2021 |
6334 |
635.59 |
| Apr 01 2021 |
7231 |
691.14 |
| Mar 01 2021 |
7724 |
691.14 |
| Feb 01 2021 |
7655 |
691.14 |
| Jan 01 2021 |
7599 |
691.14 |
| Nov 01 2020 |
7622 |
691.14 |
| Oct 01 2020 |
7658 |
727.97 |
| Sep 01 2020 |
7771 |
736.06 |
| Jul 01 2020 |
19982 |
742.5 |
