| Jun 06 2026 |
3539 |
266.42 |
| Jun 06 2026 |
3351 |
411.48 |
| Jun 06 2026 |
3902 |
411.48 |
| Jun 02 2026 |
3527 |
266.42 |
| Jun 02 2026 |
3276 |
411.48 |
| Jun 02 2026 |
3832 |
411.48 |
| May 26 2026 |
4065 |
266.42 |
| May 26 2026 |
4115 |
455.89 |
| May 26 2026 |
3332 |
411.48 |
| May 26 2026 |
5914 |
426.28 |
| May 19 2026 |
4122 |
266.42 |
| May 19 2026 |
4516 |
455.89 |
| May 19 2026 |
3326 |
411.48 |
| May 19 2026 |
5882 |
426.28 |
| May 12 2026 |
3937 |
266.42 |
| May 12 2026 |
4706 |
455.89 |
| May 12 2026 |
3393 |
411.48 |
| May 12 2026 |
5972 |
426.28 |
| May 05 2026 |
3927 |
266.42 |
| May 05 2026 |
4808 |
455.89 |
| May 05 2026 |
3193 |
411.48 |
| May 05 2026 |
5927 |
426.28 |
| Apr 28 2026 |
3957 |
266.42 |
| Apr 28 2026 |
4824 |
455.89 |
| Apr 28 2026 |
3477 |
417.16 |
| Apr 28 2026 |
5039 |
436.53 |
| Apr 21 2026 |
4312 |
266.42 |
| Apr 21 2026 |
4896 |
455.89 |
| Apr 21 2026 |
3461 |
417.16 |
| Apr 21 2026 |
5008 |
436.53 |
| Apr 14 2026 |
4336 |
266.42 |
| Apr 14 2026 |
5018 |
455.89 |
| Apr 14 2026 |
3502 |
417.16 |
| Apr 14 2026 |
5026 |
436.53 |
| Apr 07 2026 |
4978 |
266.42 |
| Apr 07 2026 |
5046 |
455.89 |
| Apr 07 2026 |
3524 |
417.16 |
| Apr 07 2026 |
5014 |
436.53 |
| Mar 31 2026 |
4934 |
266.42 |
| Mar 31 2026 |
4973 |
455.89 |
| Mar 31 2026 |
3525 |
417.16 |
| Mar 31 2026 |
4887 |
436.53 |
| Mar 24 2026 |
4932 |
266.42 |
| Mar 24 2026 |
5021 |
455.89 |
| Mar 24 2026 |
3514 |
417.16 |
| Mar 24 2026 |
4856 |
436.53 |
| Mar 17 2026 |
4932 |
266.42 |
| Mar 17 2026 |
5014 |
455.89 |
| Mar 17 2026 |
5543 |
455.89 |
| Mar 10 2026 |
4946 |
266.42 |
| Mar 10 2026 |
4974 |
455.89 |
| Mar 10 2026 |
6075 |
529.8 |
| Mar 10 2026 |
6757 |
492.85 |
| Mar 03 2026 |
4954 |
266.42 |
| Mar 03 2026 |
4960 |
455.89 |
| Mar 03 2026 |
6047 |
529.8 |
| Mar 03 2026 |
6728 |
492.85 |
| Feb 24 2026 |
5055 |
266.42 |
| Feb 24 2026 |
4859 |
455.89 |
| Feb 24 2026 |
6036 |
529.8 |
| Feb 24 2026 |
6745 |
492.85 |
| Feb 17 2026 |
5062 |
266.42 |
| Feb 17 2026 |
4738 |
455.89 |
| Feb 17 2026 |
5991 |
529.8 |
| Feb 17 2026 |
6576 |
492.85 |
| Feb 10 2026 |
5062 |
266.42 |
| Feb 10 2026 |
4888 |
455.89 |
| Feb 10 2026 |
5952 |
529.8 |
| Feb 10 2026 |
6658 |
492.85 |
| Feb 03 2026 |
5062 |
266.42 |
| Feb 03 2026 |
4891 |
455.89 |
| Feb 03 2026 |
5960 |
529.8 |
| Feb 03 2026 |
6670 |
492.85 |
| Jan 27 2026 |
5058 |
266.42 |
| Jan 27 2026 |
4930 |
455.89 |
| Jan 27 2026 |
5957 |
529.8 |
| Jan 27 2026 |
6687 |
492.85 |
| Jan 20 2026 |
5058 |
266.42 |
| Jan 20 2026 |
4966 |
455.89 |
| Jan 20 2026 |
5940 |
529.8 |
| Jan 20 2026 |
6686 |
492.85 |
| Jan 13 2026 |
5058 |
266.42 |
| Jan 13 2026 |
4967 |
455.89 |
| Jan 13 2026 |
5948 |
529.8 |
| Jan 13 2026 |
6685 |
492.85 |
| Jan 06 2026 |
5058 |
266.42 |
| Jan 06 2026 |
4967 |
455.89 |
| Jan 06 2026 |
5940 |
529.8 |
| Jan 06 2026 |
6680 |
492.85 |
| Dec 30 2025 |
5058 |
266.42 |
| Dec 30 2025 |
4967 |
455.89 |
| Dec 30 2025 |
5935 |
529.8 |
| Dec 30 2025 |
6680 |
492.85 |
| Dec 23 2025 |
5058 |
266.42 |
| Dec 23 2025 |
4961 |
455.89 |
| Dec 23 2025 |
5936 |
529.8 |
| Dec 23 2025 |
6665 |
492.85 |
| Dec 16 2025 |
5058 |
266.42 |
| Dec 16 2025 |
4966 |
455.89 |
| Dec 16 2025 |
5936 |
529.8 |
| Dec 16 2025 |
6687 |
492.85 |
| Dec 09 2025 |
4923 |
266.42 |
| Dec 09 2025 |
4966 |
455.89 |
| Dec 09 2025 |
5936 |
529.8 |
| Dec 09 2025 |
6698 |
492.85 |
| Dec 02 2025 |
4891 |
266.42 |
| Dec 02 2025 |
4966 |
455.89 |
| Dec 02 2025 |
5938 |
529.8 |
| Dec 02 2025 |
6699 |
492.85 |
| Nov 25 2025 |
4823 |
266.42 |
| Nov 25 2025 |
4966 |
455.89 |
| Nov 25 2025 |
5938 |
529.8 |
| Nov 25 2025 |
6699 |
492.85 |
| Nov 18 2025 |
4821 |
266.42 |
| Nov 18 2025 |
4966 |
455.89 |
| Nov 18 2025 |
5938 |
529.8 |
| Nov 18 2025 |
6699 |
492.85 |
| Nov 11 2025 |
4573 |
266.42 |
| Nov 11 2025 |
4966 |
455.89 |
| Nov 11 2025 |
5905 |
529.8 |
| Nov 11 2025 |
6680 |
492.85 |
| Nov 04 2025 |
4579 |
266.42 |
| Nov 04 2025 |
4966 |
455.89 |
| Nov 04 2025 |
5905 |
529.8 |
| Nov 04 2025 |
6680 |
492.85 |
| Oct 28 2025 |
4704 |
266.42 |
| Oct 28 2025 |
4991 |
455.89 |
| Oct 28 2025 |
5907 |
529.8 |
| Oct 28 2025 |
6721 |
492.85 |
| Oct 21 2025 |
4699 |
266.42 |
| Oct 21 2025 |
5170 |
455.89 |
| Oct 21 2025 |
5907 |
529.8 |
| Oct 21 2025 |
6992 |
492.85 |
| Oct 14 2025 |
4783 |
266.42 |
| Oct 14 2025 |
5170 |
455.89 |
| Oct 14 2025 |
5938 |
529.8 |
| Oct 14 2025 |
6954 |
492.85 |
| Oct 07 2025 |
4820 |
266.42 |
| Oct 07 2025 |
4997 |
455.89 |
| Oct 07 2025 |
5928 |
529.8 |
| Oct 07 2025 |
6753 |
492.85 |
| Sep 30 2025 |
4845 |
266.42 |
| Sep 30 2025 |
5012 |
455.89 |
| Sep 30 2025 |
5910 |
529.8 |
| Sep 30 2025 |
6781 |
492.85 |
| Sep 23 2025 |
4856 |
266.42 |
| Sep 23 2025 |
4996 |
455.89 |
| Sep 23 2025 |
5912 |
529.8 |
| Sep 23 2025 |
6754 |
492.85 |
| Sep 16 2025 |
4826 |
266.42 |
| Sep 16 2025 |
4999 |
455.89 |
| Sep 16 2025 |
5809 |
529.8 |
| Sep 16 2025 |
6698 |
492.85 |
| Sep 09 2025 |
4937 |
266.42 |
| Sep 09 2025 |
4903 |
455.89 |
| Sep 09 2025 |
5840 |
529.8 |
| Sep 09 2025 |
6629 |
492.85 |
| Sep 02 2025 |
3896 |
266.42 |
| Sep 02 2025 |
5057 |
455.89 |
| Sep 02 2025 |
5864 |
529.8 |
| Sep 02 2025 |
6855 |
492.85 |
| Aug 26 2025 |
3891 |
266.42 |
| Aug 26 2025 |
5144 |
455.89 |
| Aug 26 2025 |
5915 |
529.8 |
| Aug 26 2025 |
6907 |
492.85 |
| Aug 19 2025 |
3932 |
266.42 |
| Aug 19 2025 |
5067 |
455.89 |
| Aug 19 2025 |
5917 |
529.8 |
| Aug 19 2025 |
6825 |
492.85 |
| Aug 12 2025 |
4079 |
266.42 |
| Aug 12 2025 |
5070 |
455.89 |
| Aug 12 2025 |
8178 |
529.8 |
| Aug 12 2025 |
8999 |
492.85 |
| Aug 05 2025 |
4325 |
266.42 |
| Aug 05 2025 |
5091 |
455.89 |
| Aug 05 2025 |
8192 |
529.8 |
| Aug 05 2025 |
9102 |
492.85 |
| Jul 29 2025 |
4362 |
266.42 |
| Jul 29 2025 |
5055 |
455.89 |
| Jul 29 2025 |
8314 |
529.8 |
| Jul 29 2025 |
9281 |
492.85 |
| Jul 22 2025 |
4245 |
266.42 |
| Jul 22 2025 |
5099 |
455.89 |
| Jul 22 2025 |
8337 |
529.8 |
| Jul 22 2025 |
9307 |
492.85 |
| Jul 15 2025 |
4348 |
266.42 |
| Jul 15 2025 |
5122 |
455.89 |
| Jul 15 2025 |
8292 |
529.8 |
| Jul 15 2025 |
9327 |
492.85 |
| Jul 08 2025 |
4357 |
266.42 |
| Jul 08 2025 |
5191 |
455.89 |
| Jul 08 2025 |
8379 |
529.8 |
| Jul 08 2025 |
9810 |
492.85 |
| Jul 01 2025 |
5177 |
455.89 |
| Jul 01 2025 |
8762 |
529.8 |
| Jul 01 2025 |
10136 |
492.85 |
| Jun 24 2025 |
4856 |
455.89 |
| Jun 24 2025 |
8485 |
529.8 |
| Jun 24 2025 |
9593 |
492.85 |
| Jun 17 2025 |
4926 |
455.89 |
| Jun 17 2025 |
8550 |
529.8 |
| Jun 17 2025 |
9604 |
492.85 |
| Jun 10 2025 |
5030 |
455.89 |
| Jun 10 2025 |
8687 |
529.8 |
| Jun 10 2025 |
9738 |
492.85 |
| Jun 03 2025 |
8143 |
506.97 |
| Jun 03 2025 |
10227 |
506.97 |
| May 27 2025 |
8218 |
506.97 |
| May 27 2025 |
10350 |
506.97 |
| May 20 2025 |
8047 |
506.97 |
| May 20 2025 |
10517 |
506.97 |
| May 13 2025 |
7982 |
506.97 |
| May 13 2025 |
10486 |
506.97 |
| May 06 2025 |
5448 |
472.1 |
| May 06 2025 |
8109 |
472.1 |
| Apr 29 2025 |
5485 |
472.1 |
| Apr 29 2025 |
8251 |
472.1 |
| Apr 22 2025 |
5492 |
472.1 |
| Apr 22 2025 |
8311 |
472.1 |
| Apr 15 2025 |
5493 |
472.1 |
| Apr 15 2025 |
8314 |
472.1 |
| Apr 08 2025 |
5555 |
472.1 |
| Apr 08 2025 |
8424 |
472.1 |
| Apr 01 2025 |
5574 |
472.1 |
| Apr 01 2025 |
8428 |
472.1 |
| Mar 25 2025 |
5568 |
472.1 |
| Mar 25 2025 |
8363 |
472.1 |
| Mar 18 2025 |
6322 |
443.25 |
| Mar 18 2025 |
7680 |
443.25 |
| Mar 11 2025 |
5041 |
434.29 |
| Mar 11 2025 |
7449 |
434.29 |
| Mar 04 2025 |
5052 |
434.29 |
| Mar 04 2025 |
7461 |
434.29 |
| Feb 25 2025 |
4931 |
427.66 |
| Feb 25 2025 |
7217 |
427.66 |
| Feb 18 2025 |
4941 |
427.66 |
| Feb 18 2025 |
7217 |
427.66 |
| Feb 11 2025 |
4953 |
427.66 |
| Feb 11 2025 |
7242 |
427.66 |
| Feb 04 2025 |
4941 |
427.66 |
| Feb 04 2025 |
7204 |
427.66 |
| Jan 29 2025 |
4916 |
427.66 |
| Jan 29 2025 |
7209 |
427.66 |
| Jan 22 2025 |
4942 |
427.66 |
| Jan 22 2025 |
7236 |
427.66 |
| Jan 15 2025 |
4945 |
427.66 |
| Jan 15 2025 |
7234 |
427.66 |
| Jan 08 2025 |
4919 |
427.66 |
| Jan 08 2025 |
7179 |
427.66 |
| Jan 01 2025 |
4924 |
427.66 |
| Jan 01 2025 |
7181 |
427.66 |
| Dec 25 2024 |
4903 |
427.66 |
| Dec 25 2024 |
7166 |
427.66 |
| Dec 18 2024 |
4903 |
427.66 |
| Dec 18 2024 |
7154 |
427.66 |
| Dec 11 2024 |
4900 |
427.66 |
| Dec 11 2024 |
7147 |
427.66 |
| Dec 04 2024 |
4900 |
427.66 |
| Dec 04 2024 |
7147 |
427.66 |
| Nov 27 2024 |
4900 |
427.66 |
| Nov 27 2024 |
7147 |
427.66 |
| Nov 20 2024 |
4899 |
427.66 |
| Nov 20 2024 |
7145 |
427.66 |
| Nov 13 2024 |
4895 |
427.66 |
| Nov 13 2024 |
7141 |
427.66 |
| Nov 06 2024 |
4894 |
427.66 |
| Nov 06 2024 |
7126 |
427.66 |
| Oct 30 2024 |
4858 |
427.66 |
| Oct 30 2024 |
7094 |
427.66 |
| Oct 23 2024 |
4867 |
427.66 |
| Oct 23 2024 |
7398 |
427.66 |
| Oct 16 2024 |
4869 |
427.66 |
| Oct 16 2024 |
7408 |
427.66 |
| Oct 09 2024 |
4855 |
427.66 |
| Oct 09 2024 |
7423 |
427.66 |
| Oct 02 2024 |
4842 |
427.66 |
| Oct 02 2024 |
7403 |
427.66 |
| Sep 25 2024 |
4826 |
427.66 |
| Sep 25 2024 |
7387 |
427.66 |
| Sep 18 2024 |
4810 |
427.66 |
| Sep 18 2024 |
7327 |
427.66 |
| Sep 11 2024 |
4779 |
427.66 |
| Sep 11 2024 |
7340 |
427.66 |
| Sep 04 2024 |
4721 |
427.66 |
| Sep 04 2024 |
7254 |
427.66 |
| Aug 28 2024 |
4725 |
427.66 |
| Aug 28 2024 |
7325 |
427.66 |
| Aug 21 2024 |
4774 |
427.66 |
| Aug 21 2024 |
7402 |
427.66 |
| Aug 14 2024 |
4637 |
427.66 |
| Aug 14 2024 |
7239 |
427.66 |
| Aug 07 2024 |
4422 |
425.45 |
| Aug 07 2024 |
4647 |
427.66 |
| Aug 07 2024 |
7262 |
427.22 |
| Jul 31 2024 |
4470 |
425.45 |
| Jul 31 2024 |
4618 |
427.66 |
| Jul 31 2024 |
7279 |
427.22 |
| Jul 24 2024 |
4443 |
425.45 |
| Jul 24 2024 |
4686 |
427.66 |
| Jul 24 2024 |
7209 |
427.22 |
| Jul 17 2024 |
4362 |
425.45 |
| Jul 17 2024 |
4794 |
427.66 |
| Jul 17 2024 |
7264 |
427.22 |
| Jul 10 2024 |
4131 |
425.45 |
| Jul 10 2024 |
4711 |
427.66 |
| Jul 10 2024 |
7169 |
427.22 |
| Jul 03 2024 |
4271 |
425.45 |
| Jul 03 2024 |
4729 |
427.66 |
| Jul 03 2024 |
7214 |
427.22 |
| Jun 26 2024 |
3588 |
410.94 |
| Jun 26 2024 |
4616 |
427.66 |
| Jun 26 2024 |
6557 |
409.68 |
| Jun 19 2024 |
156 |
341.8 |
| Jun 19 2024 |
3622 |
410.94 |
| Jun 19 2024 |
4767 |
427.66 |
| Jun 19 2024 |
6617 |
409.68 |
| Jun 12 2024 |
156 |
341.8 |
| Jun 12 2024 |
3581 |
410.94 |
| Jun 12 2024 |
4711 |
427.66 |
| Jun 12 2024 |
6590 |
409.68 |
| Jun 05 2024 |
156 |
341.8 |
| Jun 05 2024 |
3567 |
410.94 |
| Jun 05 2024 |
4178 |
400.15 |
| Jun 05 2024 |
6276 |
399.4 |
| May 29 2024 |
156 |
341.8 |
| May 29 2024 |
3637 |
410.94 |
| May 29 2024 |
4173 |
400.15 |
| May 29 2024 |
6302 |
399.4 |
| May 22 2024 |
163 |
341.8 |
| May 22 2024 |
3858 |
410.94 |
| May 22 2024 |
4206 |
400.15 |
| May 22 2024 |
6322 |
399.4 |
| May 15 2024 |
163 |
341.8 |
| May 15 2024 |
3886 |
410.94 |
| May 15 2024 |
4197 |
400.15 |
| May 15 2024 |
6195 |
399.4 |
| May 08 2024 |
163 |
341.8 |
| May 08 2024 |
3923 |
410.94 |
| May 08 2024 |
4714 |
425.25 |
| May 08 2024 |
6307 |
404.02 |
| May 01 2024 |
248 |
341.8 |
| May 01 2024 |
3973 |
410.94 |
| May 01 2024 |
4737 |
425.25 |
| May 01 2024 |
1613 |
340 |
| May 01 2024 |
5752 |
387.29 |
| Apr 24 2024 |
4086 |
394.04 |
| Apr 24 2024 |
5973 |
393.57 |
| Apr 24 2024 |
847 |
279.29 |
| Apr 24 2024 |
7306 |
374.48 |
| Apr 17 2024 |
4302 |
394.04 |
| Apr 17 2024 |
5942 |
393.57 |
| Apr 17 2024 |
903 |
279.29 |
| Apr 17 2024 |
7484 |
374.48 |
| Apr 10 2024 |
4278 |
394.04 |
| Apr 10 2024 |
5941 |
393.57 |
| Apr 10 2024 |
904 |
279.29 |
| Apr 10 2024 |
7462 |
374.48 |
| Apr 03 2024 |
4324 |
394.04 |
| Apr 03 2024 |
5916 |
393.57 |
| Apr 03 2024 |
920 |
279.29 |
| Apr 03 2024 |
7467 |
374.48 |
| Mar 27 2024 |
4360 |
394.04 |
| Mar 27 2024 |
5912 |
393.57 |
| Mar 27 2024 |
904 |
279.29 |
| Mar 27 2024 |
7457 |
374.48 |
| Mar 21 2024 |
4415 |
394.04 |
| Mar 21 2024 |
5738 |
389.15 |
| Mar 21 2024 |
909 |
279.29 |
| Mar 21 2024 |
7464 |
374.48 |
| Mar 14 2024 |
4293 |
394.04 |
| Mar 14 2024 |
5458 |
382.92 |
| Mar 14 2024 |
900 |
279.29 |
| Mar 14 2024 |
7405 |
374.48 |
| Mar 07 2024 |
4311 |
394.04 |
| Mar 07 2024 |
5486 |
382.92 |
| Mar 07 2024 |
900 |
279.29 |
| Mar 07 2024 |
7428 |
374.48 |
| Feb 29 2024 |
4406 |
394.04 |
| Feb 29 2024 |
5449 |
381.78 |
| Feb 29 2024 |
902 |
279.29 |
| Feb 29 2024 |
7477 |
374.48 |
| Feb 22 2024 |
4383 |
394.04 |
| Feb 22 2024 |
5425 |
381.78 |
| Feb 22 2024 |
902 |
279.29 |
| Feb 22 2024 |
7457 |
374.48 |
| Feb 15 2024 |
4390 |
394.04 |
| Feb 15 2024 |
5432 |
381.78 |
| Feb 15 2024 |
915 |
279.29 |
| Feb 15 2024 |
7436 |
374.48 |
| Feb 08 2024 |
4363 |
394.04 |
| Feb 08 2024 |
5434 |
381.78 |
| Feb 08 2024 |
915 |
279.29 |
| Feb 08 2024 |
7407 |
374.48 |
| Feb 01 2024 |
4206 |
394.04 |
| Feb 01 2024 |
5481 |
381.78 |
| Feb 01 2024 |
915 |
279.29 |
| Feb 01 2024 |
7307 |
374.48 |
| Jan 25 2024 |
4186 |
394.04 |
| Jan 25 2024 |
5489 |
381.78 |
| Jan 25 2024 |
915 |
279.29 |
| Jan 25 2024 |
7306 |
374.48 |
| Jan 18 2024 |
4186 |
394.04 |
| Jan 18 2024 |
5490 |
381.78 |
| Jan 18 2024 |
914 |
279.29 |
| Jan 18 2024 |
7310 |
374.48 |
| Jan 11 2024 |
4186 |
394.04 |
| Jan 11 2024 |
5492 |
381.78 |
| Jan 11 2024 |
915 |
279.29 |
| Jan 11 2024 |
7310 |
374.48 |
| Jan 04 2024 |
4186 |
394.04 |
| Jan 04 2024 |
5492 |
381.78 |
| Jan 04 2024 |
915 |
279.29 |
| Jan 04 2024 |
7307 |
374.48 |
| Dec 28 2023 |
4186 |
394.04 |
| Dec 28 2023 |
5494 |
381.78 |
| Dec 28 2023 |
916 |
279.29 |
| Dec 28 2023 |
7302 |
374.48 |
| Dec 21 2023 |
4186 |
394.04 |
| Dec 21 2023 |
5494 |
381.78 |
| Dec 21 2023 |
916 |
279.29 |
| Dec 21 2023 |
7302 |
374.48 |
| Dec 14 2023 |
4186 |
394.04 |
| Dec 14 2023 |
5492 |
381.78 |
| Dec 14 2023 |
916 |
279.29 |
| Dec 14 2023 |
7300 |
374.48 |
| Dec 07 2023 |
4186 |
394.04 |
| Dec 07 2023 |
5492 |
381.78 |
| Dec 07 2023 |
907 |
279.29 |
| Dec 07 2023 |
7301 |
374.48 |
| Nov 30 2023 |
4171 |
394.04 |
| Nov 30 2023 |
5489 |
381.78 |
| Nov 30 2023 |
893 |
279.29 |
| Nov 30 2023 |
7297 |
374.48 |
| Nov 23 2023 |
4171 |
394.04 |
| Nov 23 2023 |
5489 |
381.78 |
| Nov 23 2023 |
882 |
279.29 |
| Nov 23 2023 |
7296 |
374.48 |
| Nov 16 2023 |
4171 |
394.04 |
| Nov 16 2023 |
5488 |
381.78 |
| Nov 16 2023 |
864 |
279.29 |
| Nov 16 2023 |
7289 |
374.48 |
| Nov 09 2023 |
4173 |
394.04 |
| Nov 09 2023 |
5485 |
381.78 |
| Nov 09 2023 |
793 |
279.29 |
| Nov 09 2023 |
7287 |
374.48 |
| Nov 02 2023 |
4173 |
394.04 |
| Nov 02 2023 |
5485 |
381.78 |
| Nov 02 2023 |
789 |
279.29 |
| Nov 02 2023 |
7287 |
374.48 |
| Oct 26 2023 |
4102 |
394.04 |
| Oct 26 2023 |
5502 |
381.78 |
| Oct 26 2023 |
791 |
279.29 |
| Oct 26 2023 |
7270 |
374.48 |
| Oct 19 2023 |
4116 |
394.04 |
| Oct 19 2023 |
5502 |
381.78 |
| Oct 19 2023 |
794 |
279.29 |
| Oct 19 2023 |
7224 |
374.48 |
| Oct 12 2023 |
4115 |
394.04 |
| Oct 12 2023 |
5504 |
381.78 |
| Oct 12 2023 |
798 |
279.29 |
| Oct 12 2023 |
7225 |
374.48 |
| Oct 05 2023 |
4115 |
394.04 |
| Oct 05 2023 |
5507 |
381.78 |
| Oct 05 2023 |
793 |
279.29 |
| Oct 05 2023 |
7113 |
374.48 |
| Sep 28 2023 |
4218 |
394.04 |
| Sep 28 2023 |
5508 |
381.78 |
| Sep 28 2023 |
780 |
279.29 |
| Sep 28 2023 |
7195 |
374.48 |
| Sep 21 2023 |
4209 |
394.04 |
| Sep 21 2023 |
5501 |
381.78 |
| Sep 21 2023 |
780 |
279.29 |
| Sep 21 2023 |
7186 |
374.48 |
| Sep 14 2023 |
4247 |
394.04 |
| Sep 14 2023 |
5513 |
381.78 |
| Sep 14 2023 |
798 |
279.29 |
| Sep 14 2023 |
7203 |
374.48 |
| Sep 07 2023 |
4263 |
394.04 |
| Sep 07 2023 |
5512 |
381.78 |
| Sep 07 2023 |
792 |
279.29 |
| Sep 07 2023 |
7212 |
374.48 |
| Aug 31 2023 |
4261 |
394.04 |
| Aug 31 2023 |
5554 |
381.78 |
| Aug 31 2023 |
789 |
279.29 |
| Aug 31 2023 |
7251 |
374.48 |
| Aug 24 2023 |
4287 |
394.04 |
| Aug 24 2023 |
5519 |
381.78 |
| Aug 24 2023 |
787 |
279.29 |
| Aug 24 2023 |
7188 |
374.48 |
| Aug 17 2023 |
4278 |
394.04 |
| Aug 17 2023 |
5537 |
381.78 |
| Aug 17 2023 |
800 |
279.29 |
| Aug 17 2023 |
7207 |
374.48 |
| Aug 10 2023 |
4000 |
386.19 |
| Aug 10 2023 |
5530 |
381.78 |
| Aug 10 2023 |
802 |
279.29 |
| Aug 10 2023 |
7215 |
374.48 |
| Aug 03 2023 |
3965 |
386.19 |
| Aug 03 2023 |
5501 |
381.78 |
| Aug 03 2023 |
805 |
279.29 |
| Aug 03 2023 |
7202 |
374.48 |
| Jul 27 2023 |
3982 |
386.19 |
| Jul 27 2023 |
5484 |
381.78 |
| Jul 27 2023 |
810 |
279.29 |
| Jul 27 2023 |
7198 |
374.48 |
| Jul 20 2023 |
4023 |
386.19 |
| Jul 20 2023 |
5536 |
381.78 |
| Jul 20 2023 |
783 |
279.29 |
| Jul 20 2023 |
7161 |
374.48 |
| Jul 13 2023 |
4016 |
386.19 |
| Jul 13 2023 |
5555 |
381.78 |
| Jul 13 2023 |
787 |
279.29 |
| Jul 13 2023 |
7195 |
374.48 |
| Jul 06 2023 |
4049 |
386.19 |
| Jul 06 2023 |
5567 |
381.78 |
| Jul 06 2023 |
771 |
279.29 |
| Jul 06 2023 |
7214 |
374.48 |
| Jun 29 2023 |
3475 |
382.78 |
| Jun 29 2023 |
5525 |
381.78 |
| Jun 29 2023 |
722 |
279.29 |
| Jun 29 2023 |
7210 |
374.81 |
| Jun 22 2023 |
3469 |
382.78 |
| Jun 22 2023 |
5508 |
381.78 |
| Jun 22 2023 |
732 |
279.29 |
| Jun 22 2023 |
7353 |
377.82 |
| Jun 15 2023 |
3616 |
373.55 |
| Jun 15 2023 |
5334 |
376.24 |
| Jun 15 2023 |
556 |
248.93 |
| Jun 15 2023 |
7592 |
381.17 |
| Jun 08 2023 |
3645 |
373.55 |
| Jun 08 2023 |
5519 |
380.72 |
| Jun 08 2023 |
817 |
298.17 |
| Jun 08 2023 |
7632 |
381.05 |
| Jun 01 2023 |
3690 |
373.55 |
| Jun 01 2023 |
5415 |
380.72 |
| Jun 01 2023 |
814 |
298.17 |
| Jun 01 2023 |
7639 |
381.05 |
| May 25 2023 |
3647 |
373.55 |
| May 25 2023 |
5375 |
380.72 |
| May 25 2023 |
534 |
248.93 |
| May 25 2023 |
7599 |
381.05 |
| May 18 2023 |
3622 |
373.55 |
| May 18 2023 |
5330 |
380.72 |
| May 18 2023 |
539 |
248.93 |
| May 18 2023 |
7563 |
381.05 |
| May 11 2023 |
3584 |
373.55 |
| May 11 2023 |
5298 |
380.72 |
| May 11 2023 |
563 |
248.93 |
| May 11 2023 |
7261 |
376.75 |
| May 04 2023 |
3488 |
373.55 |
| May 04 2023 |
5217 |
380.72 |
| May 04 2023 |
147 |
205 |
| May 04 2023 |
7127 |
376.75 |
| Apr 27 2023 |
3454 |
373.55 |
| Apr 27 2023 |
5191 |
380.72 |
| Apr 27 2023 |
140 |
205 |
| Apr 27 2023 |
7056 |
376.75 |
| Apr 20 2023 |
3406 |
373.55 |
| Apr 20 2023 |
5134 |
380.72 |
| Apr 20 2023 |
148 |
205 |
| Apr 20 2023 |
6979 |
376.75 |
| Apr 13 2023 |
3367 |
373.55 |
| Apr 13 2023 |
5113 |
380.72 |
| Apr 13 2023 |
150 |
205 |
| Apr 13 2023 |
6962 |
376.75 |
| Apr 06 2023 |
2471 |
366.94 |
| Apr 06 2023 |
5100 |
380.72 |
| Apr 06 2023 |
153 |
205 |
| Apr 06 2023 |
6998 |
377.69 |
| Mar 30 2023 |
2416 |
366.94 |
| Mar 30 2023 |
5090 |
380.72 |
| Mar 30 2023 |
142 |
205 |
| Mar 30 2023 |
6973 |
377.69 |
| Mar 23 2023 |
2446 |
366.94 |
| Mar 23 2023 |
5343 |
388.78 |
| Mar 23 2023 |
137 |
205 |
| Mar 23 2023 |
6962 |
378.1 |
| Mar 16 2023 |
2431 |
366.94 |
| Mar 16 2023 |
5322 |
388.78 |
| Mar 16 2023 |
137 |
205 |
| Mar 16 2023 |
5163 |
346.2 |
| Mar 09 2023 |
2425 |
366.94 |
| Mar 09 2023 |
5292 |
388.78 |
| Mar 09 2023 |
139 |
205 |
| Mar 09 2023 |
5125 |
346.2 |
| Mar 02 2023 |
2424 |
366.94 |
| Mar 02 2023 |
5252 |
388.78 |
| Mar 02 2023 |
139 |
205 |
| Mar 02 2023 |
5089 |
346.2 |
| Feb 23 2023 |
2422 |
366.94 |
| Feb 23 2023 |
5240 |
388.78 |
| Feb 23 2023 |
139 |
205 |
| Feb 23 2023 |
5083 |
346.2 |
| Feb 16 2023 |
2409 |
366.94 |
| Feb 16 2023 |
5195 |
388.78 |
| Feb 16 2023 |
139 |
205 |
| Feb 16 2023 |
5031 |
346.2 |
| Feb 09 2023 |
2309 |
366.94 |
| Feb 09 2023 |
5178 |
388.78 |
| Feb 09 2023 |
139 |
205 |
| Feb 09 2023 |
5022 |
346.2 |
| Feb 02 2023 |
2283 |
366.94 |
| Feb 02 2023 |
5138 |
388.78 |
| Feb 02 2023 |
139 |
205 |
| Feb 02 2023 |
5006 |
346.2 |
| Jan 26 2023 |
2259 |
366.94 |
| Jan 26 2023 |
5110 |
388.78 |
| Jan 26 2023 |
139 |
205 |
| Jan 26 2023 |
4995 |
346.2 |
| Jan 19 2023 |
2259 |
366.94 |
| Jan 19 2023 |
5091 |
388.78 |
| Jan 19 2023 |
139 |
205 |
| Jan 19 2023 |
4989 |
346.2 |
| Jan 12 2023 |
2259 |
366.94 |
| Jan 12 2023 |
5091 |
388.78 |
| Jan 12 2023 |
139 |
205 |
| Jan 12 2023 |
4985 |
346.2 |
| Jan 05 2023 |
2259 |
366.94 |
| Jan 05 2023 |
5091 |
388.78 |
| Jan 05 2023 |
139 |
205 |
| Jan 05 2023 |
4985 |
346.2 |
| Dec 29 2022 |
2259 |
366.94 |
| Dec 29 2022 |
5091 |
388.78 |
| Dec 29 2022 |
139 |
205 |
| Dec 29 2022 |
4985 |
346.2 |
| Dec 22 2022 |
2259 |
366.94 |
| Dec 22 2022 |
5091 |
388.78 |
| Dec 22 2022 |
139 |
205 |
| Dec 22 2022 |
4985 |
346.2 |
| Dec 15 2022 |
2261 |
366.94 |
| Dec 15 2022 |
5088 |
388.78 |
| Dec 15 2022 |
139 |
205 |
| Dec 15 2022 |
4989 |
346.2 |
| Dec 08 2022 |
2261 |
366.94 |
| Dec 08 2022 |
5082 |
388.78 |
| Dec 08 2022 |
139 |
205 |
| Dec 08 2022 |
4983 |
346.2 |
| Dec 01 2022 |
2261 |
366.94 |
| Dec 01 2022 |
5082 |
388.78 |
| Dec 01 2022 |
144 |
205 |
| Dec 01 2022 |
4983 |
346.2 |
| Nov 24 2022 |
2261 |
366.94 |
| Nov 24 2022 |
5082 |
388.78 |
| Nov 24 2022 |
144 |
205 |
| Nov 24 2022 |
4983 |
346.2 |
| Nov 17 2022 |
2261 |
366.94 |
| Nov 17 2022 |
5078 |
388.78 |
| Nov 17 2022 |
144 |
205 |
| Nov 17 2022 |
4986 |
346.2 |
| Nov 10 2022 |
2261 |
366.94 |
| Nov 10 2022 |
5078 |
388.78 |
| Nov 10 2022 |
144 |
205 |
| Nov 10 2022 |
4987 |
346.2 |
| Nov 03 2022 |
2261 |
366.94 |
| Nov 03 2022 |
5064 |
388.78 |
| Nov 03 2022 |
144 |
205 |
| Nov 03 2022 |
4979 |
346.2 |
| Oct 27 2022 |
2261 |
366.94 |
| Oct 27 2022 |
5059 |
388.78 |
| Oct 27 2022 |
144 |
205 |
| Oct 27 2022 |
4975 |
346.2 |
| Oct 20 2022 |
2263 |
366.94 |
| Oct 20 2022 |
5059 |
388.78 |
| Oct 20 2022 |
144 |
205 |
| Oct 20 2022 |
4977 |
346.2 |
| Oct 13 2022 |
2246 |
366.94 |
| Oct 13 2022 |
5059 |
388.78 |
| Oct 13 2022 |
145 |
205 |
| Oct 13 2022 |
4976 |
346.2 |
| Oct 06 2022 |
2223 |
366.94 |
| Oct 06 2022 |
5062 |
388.78 |
| Oct 06 2022 |
145 |
205 |
| Oct 06 2022 |
4977 |
346.2 |
| Sep 29 2022 |
2201 |
366.94 |
| Sep 29 2022 |
5072 |
388.78 |
| Sep 29 2022 |
144 |
205 |
| Sep 29 2022 |
4976 |
346.2 |
| Sep 22 2022 |
2194 |
366.94 |
| Sep 22 2022 |
5067 |
388.78 |
| Sep 22 2022 |
142 |
205 |
| Sep 22 2022 |
4972 |
346.2 |
| Sep 15 2022 |
2186 |
366.94 |
| Sep 15 2022 |
5060 |
388.78 |
| Sep 15 2022 |
142 |
205 |
| Sep 15 2022 |
4967 |
346.2 |
| Sep 08 2022 |
2183 |
366.94 |
| Sep 08 2022 |
5005 |
388.78 |
| Sep 08 2022 |
146 |
205 |
| Sep 08 2022 |
4949 |
346.2 |
| Sep 01 2022 |
2170 |
366.94 |
| Sep 01 2022 |
4940 |
388.78 |
| Sep 01 2022 |
146 |
205 |
| Sep 01 2022 |
4882 |
346.2 |
| Aug 25 2022 |
2170 |
366.94 |
| Aug 25 2022 |
4892 |
388.78 |
| Aug 25 2022 |
146 |
205 |
| Aug 25 2022 |
4828 |
346.2 |
| Aug 18 2022 |
2175 |
366.94 |
| Aug 18 2022 |
4862 |
388.78 |
| Aug 18 2022 |
145 |
205 |
| Aug 18 2022 |
4795 |
346.2 |
| Aug 11 2022 |
2174 |
366.94 |
| Aug 11 2022 |
4787 |
388.78 |
| Aug 11 2022 |
145 |
205 |
| Aug 11 2022 |
4380 |
337.34 |
| Aug 04 2022 |
2156 |
366.94 |
| Aug 04 2022 |
4771 |
388.78 |
| Aug 04 2022 |
145 |
205 |
| Aug 04 2022 |
4364 |
337.34 |
| Jul 28 2022 |
2148 |
366.94 |
| Jul 28 2022 |
4680 |
388.78 |
| Jul 28 2022 |
145 |
205 |
| Jul 28 2022 |
4297 |
337.34 |
| Jul 21 2022 |
2110 |
366.94 |
| Jul 21 2022 |
4608 |
388.78 |
| Jul 21 2022 |
141 |
205 |
| Jul 21 2022 |
4245 |
337.34 |
| Jul 14 2022 |
2105 |
366.94 |
| Jul 14 2022 |
4602 |
388.78 |
| Jul 14 2022 |
141 |
205 |
| Jul 14 2022 |
4230 |
337.34 |
| Jul 07 2022 |
2098 |
366.94 |
| Jul 07 2022 |
4572 |
388.78 |
| Jul 07 2022 |
135 |
205 |
| Jul 07 2022 |
4201 |
337.34 |
| Jun 30 2022 |
2092 |
366.94 |
| Jun 30 2022 |
4573 |
389.55 |
| Jun 30 2022 |
135 |
205 |
| Jun 30 2022 |
4195 |
337.34 |
| Jun 23 2022 |
2091 |
366.94 |
| Jun 23 2022 |
4545 |
389.55 |
| Jun 23 2022 |
135 |
205 |
| Jun 23 2022 |
4181 |
337.34 |
| Jun 16 2022 |
2080 |
366.94 |
| Jun 16 2022 |
4361 |
389.55 |
| Jun 16 2022 |
136 |
205 |
| Jun 16 2022 |
4090 |
337.34 |
| Jun 09 2022 |
2041 |
366.94 |
| Jun 09 2022 |
4319 |
389.55 |
| Jun 09 2022 |
4018 |
337.34 |
| Jun 02 2022 |
1407 |
345.86 |
| Jun 02 2022 |
4173 |
389.55 |
| Jun 02 2022 |
4184 |
344 |
| May 26 2022 |
1391 |
345.86 |
| May 26 2022 |
4100 |
389.55 |
| May 26 2022 |
4087 |
344 |
| May 19 2022 |
1403 |
345.86 |
| May 19 2022 |
3966 |
389.55 |
| May 19 2022 |
3978 |
344 |
| May 12 2022 |
1399 |
345.86 |
| May 12 2022 |
3932 |
389.55 |
| May 12 2022 |
3930 |
344 |
| May 05 2022 |
1309 |
345.86 |
| May 05 2022 |
3809 |
389.55 |
| May 05 2022 |
3825 |
344 |
| Apr 28 2022 |
1424 |
345.86 |
| Apr 28 2022 |
3713 |
389.55 |
| Apr 28 2022 |
3740 |
344 |
| Apr 21 2022 |
1334 |
345.86 |
| Apr 21 2022 |
3560 |
389.55 |
| Apr 21 2022 |
3622 |
344 |
| Apr 14 2022 |
1341 |
345.86 |
| Apr 14 2022 |
3509 |
389.55 |
| Apr 14 2022 |
3558 |
344 |
| Apr 07 2022 |
1371 |
345.86 |
| Apr 07 2022 |
3462 |
389.55 |
| Apr 07 2022 |
3506 |
344 |
| Mar 31 2022 |
1375 |
345.86 |
| Mar 31 2022 |
3453 |
389.55 |
| Mar 31 2022 |
3501 |
344 |
| Mar 24 2022 |
1360 |
345.86 |
| Mar 24 2022 |
3920 |
413.4 |
| Mar 24 2022 |
3472 |
346.23 |
| Mar 17 2022 |
1361 |
345.86 |
| Mar 17 2022 |
4198 |
429.68 |
| Mar 17 2022 |
4465 |
374.7 |
| Mar 10 2022 |
1368 |
345.86 |
| Mar 10 2022 |
4186 |
429.68 |
| Mar 10 2022 |
4391 |
374.7 |
| Mar 03 2022 |
1309 |
345.86 |
| Mar 03 2022 |
3994 |
419.18 |
| Mar 03 2022 |
3547 |
350.34 |
| Feb 24 2022 |
1202 |
345.86 |
| Feb 24 2022 |
3969 |
419.18 |
| Feb 24 2022 |
3457 |
350.34 |
| Feb 17 2022 |
1101 |
345.86 |
| Feb 17 2022 |
3727 |
419.18 |
| Feb 17 2022 |
3234 |
350.34 |
| Feb 10 2022 |
1089 |
345.86 |
| Feb 10 2022 |
3786 |
419.18 |
| Feb 10 2022 |
3277 |
350.34 |
| Feb 03 2022 |
1072 |
345.86 |
| Feb 03 2022 |
3851 |
419.18 |
| Feb 03 2022 |
3291 |
350.34 |
| Jan 27 2022 |
1055 |
345.86 |
| Jan 27 2022 |
3892 |
419.18 |
| Jan 27 2022 |
3291 |
350.34 |
| Jan 20 2022 |
1060 |
345.86 |
| Jan 20 2022 |
3926 |
419.18 |
| Jan 20 2022 |
3295 |
350.34 |
| Jan 13 2022 |
1060 |
345.86 |
| Jan 13 2022 |
3958 |
419.18 |
| Jan 13 2022 |
3299 |
350.34 |
| Jan 06 2022 |
1060 |
345.86 |
| Jan 06 2022 |
3958 |
419.18 |
| Jan 06 2022 |
3299 |
350.34 |
| Dec 30 2021 |
1062 |
345.86 |
| Dec 30 2021 |
3964 |
419.18 |
| Dec 30 2021 |
3298 |
350.34 |
| Dec 23 2021 |
1062 |
345.86 |
| Dec 23 2021 |
3964 |
419.18 |
| Dec 23 2021 |
3298 |
350.34 |
| Dec 16 2021 |
1062 |
345.86 |
| Dec 16 2021 |
3964 |
419.18 |
| Dec 16 2021 |
3298 |
350.34 |
| Dec 09 2021 |
1062 |
345.86 |
| Dec 09 2021 |
3964 |
419.18 |
| Dec 09 2021 |
3298 |
350.34 |
| Dec 02 2021 |
1062 |
345.86 |
| Dec 02 2021 |
3969 |
419.18 |
| Dec 02 2021 |
3299 |
350.34 |
| Nov 25 2021 |
1062 |
345.86 |
| Nov 25 2021 |
3969 |
419.18 |
| Nov 25 2021 |
3299 |
350.34 |
| Nov 18 2021 |
1062 |
345.86 |
| Nov 18 2021 |
3969 |
419.18 |
| Nov 18 2021 |
3299 |
350.34 |
| Nov 11 2021 |
1063 |
345.86 |
| Nov 11 2021 |
3969 |
419.18 |
| Nov 11 2021 |
3299 |
350.34 |
| Nov 04 2021 |
1070 |
345.86 |
| Nov 04 2021 |
3969 |
419.18 |
| Nov 04 2021 |
3310 |
350.34 |
| Oct 28 2021 |
1070 |
345.86 |
| Oct 28 2021 |
3969 |
419.18 |
| Oct 28 2021 |
3309 |
350.34 |
| Oct 21 2021 |
1070 |
345.86 |
| Oct 21 2021 |
3969 |
419.18 |
| Oct 21 2021 |
3310 |
350.34 |
| Oct 14 2021 |
1068 |
345.86 |
| Oct 14 2021 |
3969 |
419.18 |
| Oct 14 2021 |
3314 |
350.34 |
| Oct 07 2021 |
1068 |
345.86 |
| Oct 07 2021 |
3972 |
419.18 |
| Oct 07 2021 |
3314 |
350.34 |
| Sep 30 2021 |
1055 |
345.86 |
| Sep 30 2021 |
3918 |
419.18 |
| Sep 30 2021 |
3271 |
350.34 |
| Sep 23 2021 |
1057 |
345.86 |
| Sep 23 2021 |
3803 |
419.18 |
| Sep 23 2021 |
3191 |
350.34 |
| Sep 16 2021 |
1041 |
345.86 |
| Sep 16 2021 |
3762 |
419.18 |
| Sep 16 2021 |
3110 |
350.34 |
| Sep 09 2021 |
1036 |
345.86 |
| Sep 09 2021 |
3746 |
419.18 |
| Sep 09 2021 |
3098 |
350.34 |
| Sep 02 2021 |
1056 |
345.86 |
| Sep 02 2021 |
3600 |
419.18 |
| Sep 02 2021 |
2991 |
350.34 |
| Aug 26 2021 |
1048 |
345.86 |
| Aug 26 2021 |
3630 |
419.18 |
| Aug 26 2021 |
2982 |
350.34 |
| Aug 19 2021 |
1051 |
345.86 |
| Aug 19 2021 |
3461 |
419.18 |
| Aug 19 2021 |
2847 |
350.34 |
| Aug 12 2021 |
1041 |
345.86 |
| Aug 12 2021 |
3465 |
419.18 |
| Aug 12 2021 |
2796 |
350.34 |
| Aug 05 2021 |
4066 |
437.24 |
| Aug 05 2021 |
3828 |
435.98 |
| Aug 05 2021 |
3731 |
378.48 |
| Jul 29 2021 |
4161 |
437.24 |
| Jul 29 2021 |
3854 |
435.98 |
| Jul 29 2021 |
3680 |
378.48 |
| Jul 22 2021 |
4101 |
437.24 |
| Jul 22 2021 |
3867 |
439.55 |
| Jul 22 2021 |
5575 |
420.81 |
| Jul 15 2021 |
4294 |
437.24 |
| Jul 15 2021 |
3903 |
439.55 |
| Jul 15 2021 |
5577 |
420.81 |
| Jul 08 2021 |
4255 |
437.24 |
| Jul 08 2021 |
3614 |
424.78 |
| Jul 08 2021 |
4133 |
392.06 |
| Jul 01 2021 |
4269 |
437.24 |
| Jul 01 2021 |
3191 |
410.65 |
| Jul 01 2021 |
3991 |
389.77 |
| Jun 24 2021 |
4300 |
437.24 |
| Jun 24 2021 |
3234 |
410.65 |
| Jun 24 2021 |
3999 |
389.77 |
| Jun 17 2021 |
8653 |
528.62 |
| Jun 17 2021 |
3112 |
410.65 |
| Jun 17 2021 |
5045 |
410.65 |
| Jun 10 2021 |
6627 |
484.36 |
| Jun 10 2021 |
3035 |
410.65 |
| Jun 10 2021 |
4728 |
408.62 |
| Jun 03 2021 |
5178 |
416.49 |
| May 27 2021 |
6553 |
484.36 |
| May 27 2021 |
3010 |
418.73 |
| May 27 2021 |
5694 |
416.49 |
| May 07 2021 |
7866 |
410.03 |
| Mar 05 2021 |
725 |
387.65 |
| Mar 05 2021 |
1204 |
387.65 |
| Feb 26 2021 |
899 |
387.65 |
| Feb 26 2021 |
1386 |
387.65 |
| Feb 19 2021 |
935 |
387.65 |
| Feb 19 2021 |
1526 |
387.65 |
| Feb 12 2021 |
1016 |
387.65 |
| Feb 12 2021 |
1648 |
387.65 |
| Feb 05 2021 |
1059 |
387.65 |
| Feb 05 2021 |
1723 |
387.65 |
| Jan 29 2021 |
1077 |
387.65 |
| Jan 29 2021 |
1759 |
387.65 |
| Jan 22 2021 |
1096 |
387.65 |
| Jan 22 2021 |
1791 |
387.65 |
| Jan 15 2021 |
1117 |
387.65 |
| Jan 15 2021 |
1825 |
387.65 |
| Jan 08 2021 |
1117 |
387.65 |
| Jan 08 2021 |
1823 |
387.65 |
| Jan 01 2021 |
1110 |
387.65 |
| Jan 01 2021 |
1803 |
387.65 |
| Dec 25 2020 |
1110 |
387.65 |
| Dec 25 2020 |
1803 |
387.65 |
| Dec 18 2020 |
1110 |
387.65 |
| Dec 18 2020 |
1803 |
387.65 |
| Dec 11 2020 |
1110 |
387.65 |
| Dec 11 2020 |
1802 |
387.65 |
| Dec 04 2020 |
1098 |
387.65 |
| Dec 04 2020 |
1792 |
387.65 |
| Nov 27 2020 |
1098 |
387.65 |
| Nov 27 2020 |
1792 |
387.65 |
| Nov 20 2020 |
1098 |
387.65 |
| Nov 20 2020 |
1792 |
387.65 |
| Nov 13 2020 |
1098 |
387.65 |
| Nov 13 2020 |
1792 |
387.65 |
| Nov 06 2020 |
1098 |
387.65 |
| Nov 06 2020 |
1824 |
387.65 |
| Oct 30 2020 |
1096 |
387.65 |
| Oct 30 2020 |
1779 |
387.65 |
| Oct 23 2020 |
1096 |
387.65 |
| Oct 23 2020 |
1763 |
387.65 |
| Oct 16 2020 |
1089 |
387.65 |
| Oct 16 2020 |
1770 |
387.65 |
| Oct 09 2020 |
1081 |
387.65 |
| Oct 09 2020 |
1758 |
387.65 |
| Oct 02 2020 |
998 |
387.65 |
| Oct 02 2020 |
1617 |
387.65 |
| Sep 25 2020 |
1019 |
387.65 |
| Sep 25 2020 |
1648 |
387.65 |
| Sep 18 2020 |
1023 |
387.65 |
| Sep 18 2020 |
1656 |
387.65 |
| Sep 11 2020 |
1036 |
387.65 |
| Sep 11 2020 |
1558 |
387.65 |
| Sep 04 2020 |
1128 |
387.65 |
| Sep 04 2020 |
1811 |
387.65 |
| Aug 28 2020 |
1318 |
387.65 |
| Aug 28 2020 |
1992 |
387.65 |
| Aug 21 2020 |
1405 |
387.65 |
| Aug 21 2020 |
2149 |
387.65 |
| Aug 14 2020 |
1434 |
387.65 |
| Aug 14 2020 |
2192 |
387.65 |
| Aug 07 2020 |
7276 |
528.62 |
| Aug 07 2020 |
1535 |
387.65 |
| Aug 07 2020 |
6791 |
458.13 |
| Jul 31 2020 |
1652 |
387.65 |
| Jul 31 2020 |
7740 |
528.62 |
| Jul 31 2020 |
7221 |
458.13 |
| Jul 24 2020 |
3198 |
418.95 |
| Jul 24 2020 |
8070 |
528.62 |
| Jul 24 2020 |
7526 |
455.5 |
| Jul 17 2020 |
3507 |
418.95 |
| Jul 17 2020 |
8571 |
528.62 |
| Jul 17 2020 |
7879 |
455.5 |
| Jul 10 2020 |
8968 |
528.62 |
| Jul 10 2020 |
2833 |
401.19 |
| Jul 10 2020 |
6461 |
433.05 |
| Jul 03 2020 |
3325 |
410.59 |
| Jul 03 2020 |
9211 |
528.62 |
| Jul 03 2020 |
6632 |
434.2 |
| Jun 26 2020 |
3569 |
410.59 |
| Jun 26 2020 |
9589 |
528.62 |
| Jun 26 2020 |
7007 |
434.2 |
| Jun 19 2020 |
3698 |
410.59 |
| Jun 19 2020 |
9865 |
528.62 |
| Jun 19 2020 |
7295 |
434.2 |
| Jun 12 2020 |
3812 |
410.59 |
| Jun 12 2020 |
8139 |
484.36 |
| Jun 12 2020 |
5799 |
416.49 |
| Jun 05 2020 |
4537 |
418.73 |
| Jun 05 2020 |
8314 |
484.36 |
| Jun 05 2020 |
5963 |
416.49 |
| May 29 2020 |
4737 |
418.73 |
| May 29 2020 |
8578 |
484.36 |
| May 29 2020 |
6169 |
416.49 |
| May 22 2020 |
8855 |
484.36 |
| May 22 2020 |
4938 |
418.73 |
| May 22 2020 |
6411 |
416.49 |
| May 15 2020 |
4519 |
412.06 |
| May 15 2020 |
9317 |
484.36 |
| May 15 2020 |
6042 |
410.03 |
| May 08 2020 |
4631 |
412.06 |
| May 08 2020 |
9545 |
484.36 |
| May 08 2020 |
6194 |
410.03 |
| May 01 2020 |
10030 |
484.36 |
| May 01 2020 |
4894 |
412.06 |
| May 01 2020 |
6582 |
410.03 |
| Apr 24 2020 |
5055 |
412.06 |
| Apr 24 2020 |
10454 |
484.36 |
| Apr 24 2020 |
6974 |
410.03 |
| Apr 17 2020 |
10209 |
476.59 |
| Apr 17 2020 |
5080 |
412.06 |
| Apr 17 2020 |
7147 |
410.03 |
| Apr 10 2020 |
10506 |
476.59 |
| Apr 10 2020 |
5186 |
412.06 |
| Apr 10 2020 |
7313 |
410.03 |
| Apr 03 2020 |
5331 |
412.06 |
| Apr 03 2020 |
10915 |
476.59 |
| Apr 03 2020 |
7533 |
410.03 |
| Mar 27 2020 |
4304 |
398.13 |
| Mar 27 2020 |
11290 |
476.59 |
| Mar 27 2020 |
7791 |
410.03 |
| Mar 20 2020 |
3501 |
386.77 |
| Mar 20 2020 |
11488 |
476.59 |
| Mar 20 2020 |
7907 |
410.03 |
| Mar 13 2020 |
11713 |
476.59 |
| Mar 13 2020 |
3541 |
386.77 |
| Mar 13 2020 |
7994 |
410.03 |
| Mar 06 2020 |
4326 |
396.99 |
| Mar 06 2020 |
11926 |
476.59 |
| Mar 06 2020 |
9723 |
422.55 |
| Feb 28 2020 |
4303 |
396.99 |
| Feb 28 2020 |
11937 |
476.59 |
| Feb 28 2020 |
9758 |
422.55 |
| Feb 21 2020 |
11784 |
476.59 |
| Feb 21 2020 |
4261 |
396.99 |
| Feb 21 2020 |
9631 |
422.55 |
| Feb 14 2020 |
4286 |
396.99 |
| Feb 14 2020 |
11827 |
476.59 |
| Feb 14 2020 |
9660 |
422.55 |
| Feb 07 2020 |
4256 |
396.99 |
| Feb 07 2020 |
11793 |
476.59 |
| Feb 07 2020 |
9607 |
422.55 |
| Jan 31 2020 |
4265 |
396.99 |
| Jan 31 2020 |
11869 |
476.59 |
| Jan 31 2020 |
9631 |
422.55 |
| Jan 24 2020 |
11880 |
476.59 |
| Jan 24 2020 |
4283 |
396.99 |
| Jan 24 2020 |
9624 |
422.55 |
| Jan 17 2020 |
4259 |
396.99 |
| Jan 17 2020 |
11896 |
476.59 |
| Jan 17 2020 |
9580 |
422.55 |
| Jan 10 2020 |
4261 |
396.99 |
| Jan 10 2020 |
11896 |
476.59 |
| Jan 10 2020 |
9579 |
422.55 |
| Jan 03 2020 |
4265 |
396.99 |
| Jan 03 2020 |
11898 |
476.59 |
| Jan 03 2020 |
9585 |
422.55 |
| Dec 27 2019 |
4263 |
396.99 |
| Dec 27 2019 |
11898 |
476.59 |
| Dec 27 2019 |
9582 |
422.55 |
| Dec 20 2019 |
4263 |
396.99 |
| Dec 20 2019 |
11898 |
476.59 |
| Dec 20 2019 |
9582 |
422.55 |
| Dec 13 2019 |
4263 |
396.99 |
| Dec 13 2019 |
11899 |
476.59 |
| Dec 13 2019 |
9584 |
422.55 |
| Dec 06 2019 |
11899 |
476.59 |
| Dec 06 2019 |
4259 |
396.99 |
| Dec 06 2019 |
9576 |
422.55 |
| Nov 29 2019 |
4251 |
396.99 |
| Nov 29 2019 |
11899 |
476.59 |
| Nov 29 2019 |
9577 |
422.55 |
| Nov 22 2019 |
4251 |
396.99 |
| Nov 22 2019 |
11899 |
476.59 |
| Nov 22 2019 |
9577 |
422.55 |
| Nov 15 2019 |
11899 |
476.59 |
| Nov 15 2019 |
4252 |
396.99 |
| Nov 15 2019 |
9582 |
422.55 |
| Nov 08 2019 |
4254 |
396.99 |
| Nov 08 2019 |
11864 |
476.59 |
| Nov 08 2019 |
9542 |
422.55 |
| Nov 01 2019 |
11636 |
476.59 |
| Nov 01 2019 |
4252 |
396.99 |
| Nov 01 2019 |
9417 |
422.55 |
| Oct 25 2019 |
11636 |
476.59 |
| Oct 25 2019 |
4260 |
396.99 |
| Oct 25 2019 |
9431 |
422.55 |
| Oct 18 2019 |
4260 |
396.99 |
| Oct 18 2019 |
11682 |
476.59 |
| Oct 18 2019 |
9446 |
422.55 |
| Oct 11 2019 |
4259 |
396.99 |
| Oct 11 2019 |
11643 |
476.59 |
| Oct 11 2019 |
9443 |
422.55 |
| Oct 04 2019 |
4265 |
396.99 |
| Oct 04 2019 |
11620 |
476.59 |
| Oct 04 2019 |
9437 |
422.55 |
| Sep 27 2019 |
11624 |
476.59 |
| Sep 27 2019 |
4258 |
396.99 |
| Sep 27 2019 |
9529 |
422.55 |
| Sep 20 2019 |
4264 |
396.99 |
| Sep 20 2019 |
11601 |
476.59 |
| Sep 20 2019 |
9531 |
422.55 |
| Sep 13 2019 |
4255 |
396.99 |
| Sep 13 2019 |
11669 |
476.59 |
| Sep 13 2019 |
9544 |
422.55 |
| Sep 06 2019 |
11895 |
476.59 |
| Sep 06 2019 |
4262 |
396.99 |
| Sep 06 2019 |
9692 |
422.55 |
| Aug 30 2019 |
4278 |
396.99 |
| Aug 30 2019 |
11957 |
476.59 |
| Aug 30 2019 |
9760 |
422.55 |
| Aug 23 2019 |
4324 |
396.99 |
| Aug 23 2019 |
12107 |
476.59 |
| Aug 23 2019 |
9842 |
422.55 |
| Aug 16 2019 |
4375 |
396.99 |
| Aug 16 2019 |
12046 |
476.59 |
| Aug 16 2019 |
9831 |
422.55 |
| Aug 09 2019 |
9663 |
450.58 |
| Aug 09 2019 |
4382 |
396.99 |
| Aug 09 2019 |
9865 |
422.55 |
| Aug 02 2019 |
4415 |
396.99 |
| Aug 02 2019 |
9738 |
450.58 |
| Aug 02 2019 |
9932 |
422.55 |
| Jul 26 2019 |
4285 |
394.59 |
| Jul 26 2019 |
9740 |
450.58 |
| Jul 26 2019 |
8241 |
408.62 |
| Jul 19 2019 |
4319 |
394.59 |
| Jul 19 2019 |
9894 |
450.58 |
| Jul 19 2019 |
8264 |
408.62 |
| Jul 12 2019 |
5639 |
409.21 |
| Jul 12 2019 |
9907 |
450.58 |
| Jul 12 2019 |
8845 |
411.88 |
| Jul 05 2019 |
6100 |
411.71 |
| Jul 05 2019 |
10094 |
450.58 |
| Jul 05 2019 |
9417 |
414.37 |
| Jun 28 2019 |
5651 |
405.4 |
| Jun 28 2019 |
10162 |
450.58 |
| Jun 28 2019 |
9560 |
414.37 |
| Jun 21 2019 |
10152 |
450.58 |
| Jun 21 2019 |
5626 |
405.4 |
| Jun 21 2019 |
9489 |
414.37 |
| Jun 14 2019 |
5722 |
405.4 |
| Jun 14 2019 |
10773 |
456.72 |
| Jun 14 2019 |
9176 |
411.71 |
| Jun 07 2019 |
4759 |
393.18 |
| Jun 07 2019 |
10850 |
456.72 |
| Jun 07 2019 |
8461 |
405.4 |
| May 31 2019 |
10797 |
456.72 |
| May 31 2019 |
4743 |
393.18 |
| May 31 2019 |
8472 |
405.4 |
| May 24 2019 |
4829 |
393.18 |
| May 24 2019 |
10796 |
456.72 |
| May 24 2019 |
8506 |
405.4 |
| May 17 2019 |
10856 |
456.72 |
| May 17 2019 |
4128 |
383.04 |
| May 17 2019 |
7279 |
394.94 |
| May 10 2019 |
10942 |
456.72 |
| May 10 2019 |
4122 |
383.04 |
| May 10 2019 |
7224 |
394.94 |
| May 03 2019 |
4138 |
383.04 |
| May 03 2019 |
10986 |
456.72 |
| May 03 2019 |
7247 |
394.94 |
| Apr 26 2019 |
4177 |
383.04 |
| Apr 26 2019 |
11103 |
456.72 |
| Apr 26 2019 |
7174 |
394.94 |
| Apr 19 2019 |
4245 |
383.04 |
| Apr 19 2019 |
9431 |
441.15 |
| Apr 19 2019 |
7155 |
394.94 |
| Apr 18 2019 |
9438 |
441.15 |
| Apr 18 2019 |
4257 |
383.04 |
| Apr 12 2019 |
4331 |
383.04 |
| Apr 12 2019 |
9447 |
441.15 |
| Apr 12 2019 |
7199 |
394.94 |
| Apr 05 2019 |
4247 |
383.04 |
| Apr 05 2019 |
5913 |
408.24 |
| Apr 05 2019 |
6971 |
394.94 |
| Mar 29 2019 |
4918 |
392.28 |
| Mar 29 2019 |
5868 |
408.24 |
| Mar 29 2019 |
6665 |
392.28 |
| Mar 22 2019 |
5783 |
408.24 |
| Mar 22 2019 |
5636 |
401.28 |
| Mar 22 2019 |
7640 |
401.28 |
| Mar 15 2019 |
4540 |
387.65 |
| Mar 15 2019 |
5907 |
408.24 |
| Mar 15 2019 |
7716 |
401.28 |
| Mar 08 2019 |
4510 |
387.65 |
| Mar 08 2019 |
5794 |
408.24 |
| Mar 08 2019 |
7585 |
401.28 |
| Mar 01 2019 |
4594 |
388.75 |
| Mar 01 2019 |
5847 |
408.24 |
| Mar 01 2019 |
7761 |
402.43 |
| Feb 22 2019 |
5866 |
408.24 |
| Feb 22 2019 |
4616 |
388.75 |
| Feb 22 2019 |
7792 |
402.43 |
| Feb 15 2019 |
4605 |
388.75 |
| Feb 15 2019 |
5883 |
408.24 |
| Feb 15 2019 |
7735 |
402.43 |
| Feb 08 2019 |
4589 |
388.75 |
| Feb 08 2019 |
5866 |
408.24 |
| Feb 08 2019 |
7698 |
402.43 |
| Feb 01 2019 |
4597 |
388.75 |
| Feb 01 2019 |
5863 |
408.24 |
| Feb 01 2019 |
7707 |
402.43 |
| Jan 25 2019 |
4597 |
388.75 |
| Jan 25 2019 |
5860 |
408.24 |
| Jan 25 2019 |
7732 |
402.43 |
| Jan 18 2019 |
4603 |
388.75 |
| Jan 18 2019 |
5901 |
408.24 |
| Jan 18 2019 |
7750 |
402.43 |
| Jan 11 2019 |
4602 |
388.75 |
| Jan 11 2019 |
5901 |
408.24 |
| Jan 11 2019 |
7754 |
402.43 |
| Jan 04 2019 |
5902 |
408.24 |
| Jan 04 2019 |
4608 |
388.75 |
| Jan 04 2019 |
7763 |
402.43 |
| Dec 28 2018 |
4608 |
388.75 |
| Dec 28 2018 |
5902 |
408.24 |
| Dec 28 2018 |
7763 |
402.43 |
| Dec 21 2018 |
4608 |
388.75 |
| Dec 21 2018 |
5902 |
408.24 |
| Dec 21 2018 |
7763 |
402.43 |
| Dec 14 2018 |
5902 |
408.24 |
| Dec 14 2018 |
4608 |
388.75 |
| Dec 14 2018 |
7763 |
402.43 |
| Dec 07 2018 |
4607 |
388.75 |
| Dec 07 2018 |
5902 |
408.24 |
| Dec 07 2018 |
7762 |
402.43 |
| Nov 30 2018 |
5902 |
408.24 |
| Nov 30 2018 |
4607 |
388.75 |
| Nov 30 2018 |
7762 |
402.43 |
| Nov 23 2018 |
5902 |
408.24 |
| Nov 23 2018 |
4607 |
388.75 |
| Nov 23 2018 |
7762 |
402.43 |
| Nov 16 2018 |
4607 |
388.75 |
| Nov 16 2018 |
5902 |
408.24 |
| Nov 16 2018 |
7762 |
402.43 |
| Nov 09 2018 |
4607 |
388.75 |
| Nov 09 2018 |
5902 |
408.24 |
| Nov 09 2018 |
7762 |
402.43 |
| Nov 02 2018 |
4607 |
388.75 |
| Nov 02 2018 |
5902 |
408.24 |
| Nov 02 2018 |
7741 |
402.43 |
| Oct 26 2018 |
5900 |
408.24 |
| Oct 26 2018 |
4607 |
388.75 |
| Oct 26 2018 |
7739 |
402.43 |
| Oct 19 2018 |
4607 |
388.75 |
| Oct 19 2018 |
5917 |
408.24 |
| Oct 19 2018 |
7748 |
402.43 |
| Oct 12 2018 |
4612 |
388.75 |
| Oct 12 2018 |
5896 |
408.24 |
| Oct 12 2018 |
7721 |
402.43 |
| Oct 05 2018 |
5915 |
408.24 |
| Oct 05 2018 |
4606 |
388.75 |
| Oct 05 2018 |
6351 |
388.73 |
| Sep 28 2018 |
4614 |
388.75 |
| Sep 28 2018 |
5764 |
408.24 |
| Sep 28 2018 |
7587 |
402.43 |
| Sep 21 2018 |
4600 |
388.75 |
| Sep 21 2018 |
5739 |
408.24 |
| Sep 21 2018 |
7576 |
402.43 |
| Sep 14 2018 |
4625 |
388.75 |
| Sep 14 2018 |
5746 |
408.24 |
| Sep 14 2018 |
7585 |
402.43 |
| Sep 07 2018 |
5838 |
408.24 |
| Sep 07 2018 |
4685 |
388.75 |
| Sep 07 2018 |
7723 |
402.43 |
| Aug 31 2018 |
5883 |
408.24 |
| Aug 31 2018 |
4726 |
388.75 |
| Aug 31 2018 |
7764 |
402.43 |
| Aug 24 2018 |
5895 |
408.24 |
| Aug 24 2018 |
4672 |
388.75 |
| Aug 24 2018 |
7766 |
402.43 |
| Aug 17 2018 |
4738 |
388.75 |
| Aug 17 2018 |
5874 |
408.24 |
| Aug 17 2018 |
7844 |
402.43 |
| Aug 10 2018 |
4734 |
388.75 |
| Aug 10 2018 |
5909 |
408.24 |
| Aug 10 2018 |
7953 |
402.43 |
| Aug 03 2018 |
4784 |
388.75 |
| Aug 03 2018 |
6032 |
408.24 |
| Aug 03 2018 |
8031 |
402.43 |
| Jul 27 2018 |
4794 |
388.75 |
| Jul 27 2018 |
6082 |
408.24 |
| Jul 27 2018 |
8050 |
402.43 |
| Jul 20 2018 |
4884 |
388.75 |
| Jul 20 2018 |
6055 |
408.24 |
| Jul 20 2018 |
8175 |
402.43 |
| Jul 13 2018 |
4303 |
386.17 |
| Jul 13 2018 |
4894 |
390.52 |
| Jul 13 2018 |
4835 |
371.31 |
| Jul 06 2018 |
3931 |
380.04 |
| Jul 06 2018 |
4115 |
386.17 |
| Jul 06 2018 |
4590 |
371.31 |
| Jun 29 2018 |
4133 |
386.17 |
| Jun 29 2018 |
4249 |
383.79 |
| Jun 29 2018 |
4009 |
364.58 |
| Jun 22 2018 |
7451 |
417.96 |
| Jun 22 2018 |
4249 |
386.17 |
| Jun 22 2018 |
5351 |
377.43 |
| Jun 15 2018 |
4279 |
386.17 |
| Jun 15 2018 |
3992 |
377.76 |
| Jun 15 2018 |
3676 |
358.55 |
| Jun 08 2018 |
7006 |
411.62 |
| Jun 08 2018 |
4316 |
386.17 |
| Jun 08 2018 |
4882 |
371.08 |
| Jun 01 2018 |
6658 |
409.94 |
| Jun 01 2018 |
3931 |
375.83 |
| Jun 01 2018 |
3830 |
356.62 |
| May 25 2018 |
2950 |
359.3 |
| May 25 2018 |
6690 |
409.94 |
| May 25 2018 |
3909 |
356.62 |
| May 18 2018 |
6764 |
409.94 |
| May 18 2018 |
2970 |
359.3 |
| May 18 2018 |
3887 |
356.62 |
| May 11 2018 |
2963 |
359.3 |
| May 11 2018 |
6793 |
409.94 |
| May 11 2018 |
3950 |
356.62 |
| May 04 2018 |
3057 |
359.3 |
| May 04 2018 |
6926 |
409.94 |
| May 04 2018 |
4055 |
356.62 |
| Apr 27 2018 |
3071 |
359.3 |
| Apr 27 2018 |
6913 |
409.94 |
| Apr 27 2018 |
4044 |
356.62 |
| Apr 20 2018 |
3123 |
359.3 |
| Apr 20 2018 |
6465 |
405.52 |
| Apr 20 2018 |
3642 |
350.58 |
| Apr 13 2018 |
2399 |
345.89 |
| Apr 13 2018 |
6439 |
405.52 |
| Apr 13 2018 |
3621 |
350.58 |
| Apr 06 2018 |
2400 |
345.89 |
| Apr 06 2018 |
5193 |
390.11 |
| Apr 06 2018 |
4332 |
359.3 |
| Mar 30 2018 |
2672 |
350.8 |
| Mar 30 2018 |
5351 |
390.11 |
| Mar 30 2018 |
3719 |
350.8 |
| Mar 23 2018 |
5427 |
390.11 |
| Mar 23 2018 |
2687 |
350.8 |
| Mar 23 2018 |
3776 |
350.8 |
| Mar 16 2018 |
5407 |
390.11 |
| Mar 16 2018 |
2703 |
350.8 |
| Mar 16 2018 |
3800 |
350.8 |
| Mar 09 2018 |
2695 |
350.8 |
| Mar 09 2018 |
5428 |
390.11 |
| Mar 09 2018 |
3815 |
350.8 |
| Mar 02 2018 |
2705 |
350.8 |
| Mar 02 2018 |
5462 |
390.11 |
| Mar 02 2018 |
3966 |
350.8 |
| Feb 23 2018 |
5517 |
390.11 |
| Feb 23 2018 |
2732 |
350.8 |
| Feb 23 2018 |
3999 |
350.8 |
| Feb 16 2018 |
2733 |
350.8 |
| Feb 16 2018 |
5557 |
390.11 |
| Feb 16 2018 |
4017 |
350.8 |
| Feb 09 2018 |
2739 |
350.8 |
| Feb 09 2018 |
5520 |
390.11 |
| Feb 09 2018 |
4014 |
350.8 |
| Feb 02 2018 |
2737 |
350.8 |
| Feb 02 2018 |
5512 |
390.11 |
| Feb 02 2018 |
4026 |
350.8 |
| Jan 26 2018 |
2741 |
350.8 |
| Jan 26 2018 |
5534 |
390.11 |
| Jan 26 2018 |
4023 |
350.8 |
| Jan 19 2018 |
2741 |
350.8 |
| Jan 19 2018 |
5537 |
390.11 |
| Jan 19 2018 |
4024 |
350.8 |
| Jan 12 2018 |
2749 |
350.8 |
| Jan 12 2018 |
5540 |
390.11 |
| Jan 12 2018 |
4039 |
350.8 |
| Jan 05 2018 |
5540 |
390.11 |
| Jan 05 2018 |
2751 |
350.8 |
| Jan 05 2018 |
4044 |
350.8 |
| Dec 29 2017 |
2751 |
350.8 |
| Dec 29 2017 |
5540 |
390.11 |
| Dec 29 2017 |
4044 |
350.8 |
| Dec 22 2017 |
2751 |
350.8 |
| Dec 22 2017 |
5540 |
390.11 |
| Dec 22 2017 |
4044 |
350.8 |
| Dec 15 2017 |
5540 |
390.11 |
| Dec 15 2017 |
2752 |
350.8 |
| Dec 15 2017 |
4042 |
350.8 |
| Dec 08 2017 |
5540 |
390.11 |
| Dec 08 2017 |
2752 |
350.8 |
| Dec 08 2017 |
4042 |
350.8 |
| Dec 01 2017 |
2752 |
350.8 |
| Dec 01 2017 |
5540 |
390.11 |
| Dec 01 2017 |
4042 |
350.8 |
| Nov 24 2017 |
5540 |
390.11 |
| Nov 24 2017 |
2752 |
350.8 |
| Nov 24 2017 |
4042 |
350.8 |
| Nov 17 2017 |
5540 |
390.11 |
| Nov 17 2017 |
2752 |
350.8 |
| Nov 17 2017 |
4042 |
350.8 |
| Nov 10 2017 |
2752 |
350.8 |
| Nov 10 2017 |
5545 |
390.11 |
| Nov 10 2017 |
4048 |
350.8 |
| Nov 03 2017 |
2752 |
350.8 |
| Nov 03 2017 |
5545 |
390.11 |
| Nov 03 2017 |
4048 |
350.8 |
| Oct 27 2017 |
5592 |
390.11 |
| Oct 27 2017 |
2752 |
350.8 |
| Oct 27 2017 |
4071 |
350.8 |
| Oct 20 2017 |
2760 |
350.8 |
| Oct 20 2017 |
5548 |
390.11 |
| Oct 20 2017 |
4064 |
350.8 |
| Oct 13 2017 |
2760 |
350.8 |
| Oct 13 2017 |
5574 |
390.11 |
| Oct 13 2017 |
4076 |
350.8 |
| Oct 06 2017 |
2757 |
350.8 |
| Oct 06 2017 |
5580 |
390.11 |
| Oct 06 2017 |
4073 |
350.8 |
| Sep 29 2017 |
5579 |
390.11 |
| Sep 29 2017 |
2758 |
350.8 |
| Sep 29 2017 |
4035 |
350.8 |
| Sep 22 2017 |
2756 |
350.8 |
| Sep 22 2017 |
5661 |
390.11 |
| Sep 22 2017 |
4071 |
350.8 |
| Sep 15 2017 |
2789 |
350.8 |
| Sep 15 2017 |
5686 |
390.11 |
| Sep 15 2017 |
4112 |
350.8 |
| Sep 08 2017 |
5653 |
390.11 |
| Sep 08 2017 |
2812 |
350.8 |
| Sep 08 2017 |
4196 |
350.8 |
| Sep 01 2017 |
2851 |
350.8 |
| Sep 01 2017 |
5652 |
390.11 |
| Sep 01 2017 |
4185 |
350.8 |
| Aug 25 2017 |
2863 |
350.8 |
| Aug 25 2017 |
6021 |
390.11 |
| Aug 25 2017 |
4499 |
350.8 |
| Aug 18 2017 |
2890 |
350.8 |
| Aug 18 2017 |
6057 |
390.11 |
| Aug 18 2017 |
4539 |
350.8 |
| Aug 11 2017 |
2867 |
350.8 |
| Aug 11 2017 |
7247 |
402.2 |
| Aug 11 2017 |
3359 |
332.83 |
| Aug 04 2017 |
2923 |
350.8 |
| Aug 04 2017 |
7301 |
402.2 |
| Aug 04 2017 |
3387 |
332.83 |
| Jul 28 2017 |
2948 |
350.8 |
| Jul 28 2017 |
7359 |
402.2 |
| Jul 28 2017 |
3423 |
332.83 |
| Jul 21 2017 |
7469 |
402.2 |
| Jul 21 2017 |
3017 |
350.8 |
| Jul 21 2017 |
3507 |
332.83 |
| Jul 14 2017 |
3045 |
350.8 |
| Jul 14 2017 |
7512 |
402.2 |
| Jul 14 2017 |
3533 |
332.83 |
| Jul 07 2017 |
3470 |
357.27 |
| Jul 07 2017 |
7556 |
402.2 |
| Jul 07 2017 |
3548 |
332.83 |
| Jun 30 2017 |
7587 |
402.2 |
| Jun 30 2017 |
2374 |
336.74 |
| Jun 30 2017 |
3557 |
332.83 |
| Jun 23 2017 |
7736 |
402.2 |
| Jun 23 2017 |
2959 |
335.16 |
| Jun 23 2017 |
3586 |
332.83 |
| Jun 16 2017 |
3207 |
337.51 |
| Jun 16 2017 |
7743 |
402.2 |
| Jun 16 2017 |
3354 |
328.87 |
| Jun 09 2017 |
5831 |
383.67 |
| Jun 09 2017 |
3275 |
337.51 |
| Jun 09 2017 |
3140 |
327.29 |
| Jun 02 2017 |
4482 |
365.21 |
| Jun 02 2017 |
3295 |
337.51 |
| Jun 02 2017 |
3282 |
327.29 |
| May 26 2017 |
3532 |
341.06 |
| May 26 2017 |
4489 |
365.21 |
| May 26 2017 |
4115 |
339.45 |
| May 19 2017 |
3531 |
341.06 |
| May 19 2017 |
4044 |
357.36 |
| May 19 2017 |
3214 |
325.57 |
| May 12 2017 |
4083 |
357.36 |
| May 12 2017 |
3580 |
341.06 |
| May 12 2017 |
3202 |
325.57 |
| May 05 2017 |
3654 |
341.06 |
| May 05 2017 |
4101 |
357.36 |
| May 05 2017 |
3253 |
325.57 |
| Apr 28 2017 |
3560 |
341.06 |
| Apr 28 2017 |
4103 |
357.36 |
| Apr 28 2017 |
3258 |
325.57 |
| Apr 21 2017 |
3662 |
341.06 |
| Apr 21 2017 |
3808 |
352 |
| Apr 21 2017 |
2723 |
317.54 |
| Apr 14 2017 |
3869 |
352 |
| Apr 14 2017 |
3774 |
341.87 |
| Apr 14 2017 |
3192 |
323.69 |
| Apr 07 2017 |
3842 |
341.87 |
| Apr 07 2017 |
4864 |
365.95 |
| Apr 07 2017 |
4223 |
339.17 |
| Mar 31 2017 |
3973 |
341.87 |
| Mar 31 2017 |
4932 |
365.95 |
| Mar 31 2017 |
4298 |
339.17 |
| Mar 24 2017 |
4843 |
365.95 |
| Mar 24 2017 |
3159 |
330.53 |
| Mar 24 2017 |
4253 |
339.17 |
| Mar 17 2017 |
3212 |
330.53 |
| Mar 17 2017 |
4909 |
365.95 |
| Mar 17 2017 |
4288 |
339.17 |
| Mar 10 2017 |
3244 |
330.53 |
| Mar 10 2017 |
4940 |
365.95 |
| Mar 10 2017 |
4330 |
339.17 |
| Mar 03 2017 |
3212 |
330.53 |
| Mar 03 2017 |
4958 |
365.95 |
| Mar 03 2017 |
4338 |
339.17 |
| Feb 24 2017 |
3211 |
330.53 |
| Feb 24 2017 |
4994 |
365.95 |
| Feb 24 2017 |
4355 |
339.17 |
| Feb 17 2017 |
3102 |
330.53 |
| Feb 17 2017 |
5021 |
365.95 |
| Feb 17 2017 |
4382 |
339.17 |
| Feb 10 2017 |
3117 |
330.53 |
| Feb 10 2017 |
5066 |
365.95 |
| Feb 10 2017 |
4401 |
339.17 |
| Feb 03 2017 |
5079 |
365.95 |
| Feb 03 2017 |
3115 |
330.53 |
| Feb 03 2017 |
4414 |
339.17 |
| Jan 27 2017 |
3124 |
330.53 |
| Jan 27 2017 |
5065 |
365.95 |
| Jan 27 2017 |
4425 |
339.17 |
| Jan 20 2017 |
3131 |
330.53 |
| Jan 20 2017 |
5066 |
365.95 |
| Jan 20 2017 |
4433 |
339.17 |
| Jan 13 2017 |
5069 |
365.95 |
| Jan 13 2017 |
3133 |
330.53 |
| Jan 13 2017 |
4442 |
339.17 |
| Jan 06 2017 |
5069 |
365.95 |
| Jan 06 2017 |
3140 |
330.53 |
| Jan 06 2017 |
4439 |
339.17 |
| Dec 30 2016 |
3140 |
330.53 |
| Dec 30 2016 |
5069 |
365.95 |
| Dec 30 2016 |
4438 |
339.17 |
| Dec 23 2016 |
5069 |
365.95 |
| Dec 23 2016 |
3140 |
330.53 |
| Dec 23 2016 |
4438 |
339.17 |
| Dec 16 2016 |
5069 |
365.95 |
| Dec 16 2016 |
3139 |
330.53 |
| Dec 16 2016 |
4437 |
339.17 |
| Dec 09 2016 |
3139 |
330.53 |
| Dec 09 2016 |
5068 |
365.95 |
| Dec 09 2016 |
4438 |
339.17 |
| Dec 02 2016 |
3139 |
330.53 |
| Dec 02 2016 |
5068 |
365.95 |
| Dec 02 2016 |
4438 |
339.17 |
| Nov 25 2016 |
5068 |
365.95 |
| Nov 25 2016 |
3140 |
330.53 |
| Nov 25 2016 |
4439 |
339.17 |
| Nov 18 2016 |
3140 |
330.53 |
| Nov 18 2016 |
5068 |
365.95 |
| Nov 18 2016 |
4439 |
339.17 |
| Nov 11 2016 |
3140 |
330.53 |
| Nov 11 2016 |
5064 |
365.95 |
| Nov 11 2016 |
4438 |
339.17 |
| Nov 04 2016 |
3140 |
330.53 |
| Nov 04 2016 |
5064 |
365.95 |
| Nov 04 2016 |
4438 |
339.17 |
| Oct 28 2016 |
5075 |
365.95 |
| Oct 28 2016 |
3140 |
330.53 |
| Oct 28 2016 |
4440 |
339.17 |
| Oct 21 2016 |
3145 |
330.53 |
| Oct 21 2016 |
5081 |
365.95 |
| Oct 21 2016 |
4445 |
339.17 |
| Oct 14 2016 |
3156 |
330.53 |
| Oct 14 2016 |
5089 |
365.95 |
| Oct 14 2016 |
4470 |
339.17 |
| Oct 07 2016 |
3998 |
350.72 |
| Oct 07 2016 |
3156 |
330.53 |
| Oct 07 2016 |
4478 |
339.17 |
| Sep 30 2016 |
3158 |
330.53 |
| Sep 30 2016 |
3999 |
350.72 |
| Sep 30 2016 |
4479 |
339.17 |
| Sep 23 2016 |
3163 |
330.53 |
| Sep 23 2016 |
3967 |
350.72 |
| Sep 23 2016 |
4457 |
339.17 |
| Sep 16 2016 |
3178 |
330.53 |
| Sep 16 2016 |
3956 |
350.72 |
| Sep 16 2016 |
4468 |
339.17 |
| Sep 09 2016 |
3233 |
330.53 |
| Sep 09 2016 |
4009 |
350.72 |
| Sep 09 2016 |
4511 |
339.17 |
| Sep 02 2016 |
3288 |
330.53 |
| Sep 02 2016 |
4027 |
350.72 |
| Sep 02 2016 |
4568 |
339.17 |
| Aug 26 2016 |
3287 |
330.53 |
| Aug 26 2016 |
3694 |
350.72 |
| Aug 26 2016 |
4269 |
339.17 |
| Aug 19 2016 |
3707 |
350.72 |
| Aug 19 2016 |
3291 |
330.53 |
| Aug 19 2016 |
4281 |
339.17 |
| Aug 12 2016 |
3347 |
330.53 |
| Aug 12 2016 |
2459 |
328.79 |
| Aug 12 2016 |
4322 |
329.64 |
| Aug 05 2016 |
2909 |
322.36 |
| Aug 05 2016 |
2541 |
328.79 |
| Aug 05 2016 |
4433 |
329.64 |
| Jul 29 2016 |
2435 |
328.79 |
| Jul 29 2016 |
2913 |
322.36 |
| Jul 29 2016 |
4449 |
329.64 |
| Jul 22 2016 |
2527 |
328.79 |
| Jul 22 2016 |
3004 |
322.36 |
| Jul 22 2016 |
4528 |
329.64 |
| Jun 22 2016 |
3550 |
344.81 |
| Jun 22 2016 |
3200 |
323.6 |
| Jun 22 2016 |
3631 |
309.63 |
| Jun 15 2016 |
3617 |
344.81 |
| Jun 15 2016 |
3232 |
323.6 |
| Jun 15 2016 |
3699 |
309.63 |
| Jun 08 2016 |
3280 |
323.6 |
| Jun 08 2016 |
4188 |
353.63 |
| Jun 08 2016 |
3929 |
312.9 |
| Jun 01 2016 |
3329 |
323.6 |
| Jun 01 2016 |
4179 |
352.41 |
| Jun 01 2016 |
4224 |
314.15 |
| May 25 2016 |
3267 |
321.99 |
| May 25 2016 |
4231 |
352.41 |
| May 25 2016 |
4252 |
314.15 |
| May 18 2016 |
3189 |
335.24 |
| May 18 2016 |
3298 |
321.99 |
| May 18 2016 |
4270 |
352.31 |
| May 18 2016 |
4279 |
314.15 |
| May 11 2016 |
4267 |
352.31 |
| May 11 2016 |
3318 |
321.99 |
| May 11 2016 |
3131 |
335.24 |
| May 11 2016 |
4288 |
314.15 |
| May 04 2016 |
3165 |
335.24 |
| May 04 2016 |
3271 |
321.99 |
| May 04 2016 |
4259 |
352.31 |
| May 04 2016 |
4268 |
314.15 |
| Apr 27 2016 |
3405 |
321.99 |
| Apr 27 2016 |
3275 |
335.24 |
| Apr 27 2016 |
3680 |
342.92 |
| Apr 27 2016 |
4331 |
314.15 |
| Apr 20 2016 |
3992 |
346.36 |
| Apr 20 2016 |
3355 |
335.24 |
| Apr 20 2016 |
3186 |
317.1 |
| Apr 20 2016 |
4678 |
316.96 |
| Apr 13 2016 |
3135 |
317.1 |
| Apr 13 2016 |
3403 |
335.24 |
| Apr 13 2016 |
4111 |
346.36 |
| Apr 13 2016 |
4681 |
316.96 |
| Apr 06 2016 |
3748 |
339.8 |
| Apr 06 2016 |
3179 |
317.1 |
| Apr 06 2016 |
3457 |
335.24 |
| Apr 06 2016 |
4728 |
316.96 |
| Mar 30 2016 |
3679 |
339.8 |
| Mar 30 2016 |
3156 |
317.1 |
| Mar 30 2016 |
3367 |
335.24 |
| Mar 30 2016 |
4684 |
316.96 |
| Mar 23 2016 |
3468 |
335.24 |
| Mar 23 2016 |
2825 |
310.45 |
| Mar 23 2016 |
3819 |
339.8 |
| Mar 23 2016 |
5278 |
322.95 |
| Mar 16 2016 |
3465 |
335.24 |
| Mar 16 2016 |
3051 |
316.1 |
| Mar 16 2016 |
3885 |
339.8 |
| Mar 16 2016 |
6401 |
336.2 |
| Mar 09 2016 |
3499 |
335.24 |
| Mar 09 2016 |
3045 |
316.1 |
| Mar 09 2016 |
3906 |
339.8 |
| Mar 09 2016 |
6414 |
336.2 |
| Mar 02 2016 |
3881 |
339.8 |
| Mar 02 2016 |
3507 |
335.24 |
| Mar 02 2016 |
3031 |
316.1 |
| Mar 02 2016 |
6387 |
336.2 |
| Feb 24 2016 |
3481 |
335.24 |
| Feb 24 2016 |
3033 |
316.1 |
| Feb 24 2016 |
3916 |
339.8 |
| Feb 24 2016 |
6387 |
336.2 |
| Feb 17 2016 |
3048 |
316.1 |
| Feb 17 2016 |
3497 |
335.24 |
| Feb 17 2016 |
3989 |
339.8 |
| Feb 17 2016 |
6453 |
336.2 |
| Feb 10 2016 |
3981 |
339.8 |
| Feb 10 2016 |
3519 |
335.24 |
| Feb 10 2016 |
3074 |
316.1 |
| Feb 10 2016 |
6472 |
336.2 |
| Feb 03 2016 |
3088 |
316.1 |
| Feb 03 2016 |
3517 |
335.24 |
| Feb 03 2016 |
4005 |
339.8 |
| Feb 03 2016 |
6494 |
336.2 |
| Jan 27 2016 |
3093 |
316.1 |
| Jan 27 2016 |
3517 |
335.24 |
| Jan 27 2016 |
4020 |
339.8 |
| Jan 27 2016 |
6525 |
336.2 |
| Jan 20 2016 |
3100 |
316.1 |
| Jan 20 2016 |
3517 |
335.24 |
| Jan 20 2016 |
4023 |
339.8 |
| Jan 20 2016 |
6533 |
336.2 |
| Jan 13 2016 |
4027 |
339.8 |
| Jan 13 2016 |
3107 |
316.1 |
| Jan 13 2016 |
3517 |
335.24 |
| Jan 13 2016 |
6545 |
336.2 |
| Jan 06 2016 |
3517 |
335.24 |
| Jan 06 2016 |
3109 |
316.1 |
| Jan 06 2016 |
4027 |
339.8 |
| Jan 06 2016 |
6549 |
336.2 |
| Dec 30 2015 |
3112 |
316.1 |
| Dec 30 2015 |
3516 |
335.24 |
| Dec 30 2015 |
4027 |
339.8 |
| Dec 30 2015 |
6549 |
336.2 |
| Dec 23 2015 |
3112 |
316.1 |
| Dec 23 2015 |
3516 |
335.24 |
| Dec 23 2015 |
4027 |
339.8 |
| Dec 23 2015 |
6549 |
336.2 |
| Dec 16 2015 |
3516 |
335.24 |
| Dec 16 2015 |
3112 |
316.1 |
| Dec 16 2015 |
4027 |
339.8 |
| Dec 16 2015 |
6549 |
336.2 |
| Dec 09 2015 |
3516 |
335.24 |
| Dec 09 2015 |
3113 |
316.1 |
| Dec 09 2015 |
4027 |
339.8 |
| Dec 09 2015 |
6550 |
336.2 |
| Dec 02 2015 |
3114 |
316.1 |
| Dec 02 2015 |
3516 |
335.24 |
| Dec 02 2015 |
4027 |
339.8 |
| Dec 02 2015 |
6551 |
336.2 |
| Nov 25 2015 |
4027 |
339.8 |
| Nov 25 2015 |
3114 |
316.1 |
| Nov 25 2015 |
3516 |
335.24 |
| Nov 25 2015 |
6551 |
336.2 |
| Nov 18 2015 |
3516 |
335.24 |
| Nov 18 2015 |
3114 |
316.1 |
| Nov 18 2015 |
4027 |
339.8 |
| Nov 18 2015 |
6551 |
336.2 |
| Nov 11 2015 |
3516 |
335.24 |
| Nov 11 2015 |
3114 |
316.1 |
| Nov 11 2015 |
4022 |
339.8 |
| Nov 11 2015 |
6550 |
336.2 |
| Nov 04 2015 |
4022 |
339.8 |
| Nov 04 2015 |
3516 |
335.24 |
| Nov 04 2015 |
3114 |
316.1 |
| Nov 04 2015 |
6550 |
336.2 |
| Oct 28 2015 |
3106 |
316.1 |
| Oct 28 2015 |
3511 |
335.24 |
| Oct 28 2015 |
4022 |
339.8 |
| Oct 28 2015 |
6540 |
336.2 |
| Oct 21 2015 |
4022 |
339.8 |
| Oct 21 2015 |
3508 |
335.24 |
| Oct 21 2015 |
3112 |
316.1 |
| Oct 21 2015 |
6544 |
336.2 |
| Oct 14 2015 |
4025 |
339.8 |
| Oct 14 2015 |
3111 |
316.1 |
| Oct 14 2015 |
3508 |
335.24 |
| Oct 14 2015 |
6545 |
336.2 |
| Oct 07 2015 |
3109 |
316.1 |
| Oct 07 2015 |
3508 |
335.24 |
| Oct 07 2015 |
4670 |
348.96 |
| Oct 07 2015 |
7282 |
344.04 |
| Sep 30 2015 |
3113 |
316.1 |
| Sep 30 2015 |
3515 |
335.24 |
| Sep 30 2015 |
4677 |
348.96 |
| Sep 30 2015 |
7306 |
344.04 |
| Sep 23 2015 |
3538 |
335.24 |
| Sep 23 2015 |
3117 |
316.1 |
| Sep 23 2015 |
4692 |
348.96 |
| Sep 23 2015 |
7340 |
344.04 |
| Sep 16 2015 |
4655 |
348.96 |
| Sep 16 2015 |
2999 |
313.83 |
| Sep 16 2015 |
3532 |
335.24 |
| Sep 16 2015 |
6314 |
333.23 |
| Sep 09 2015 |
3520 |
335.24 |
| Sep 09 2015 |
2990 |
313.83 |
| Sep 09 2015 |
4650 |
348.96 |
| Sep 09 2015 |
6316 |
333.23 |
| Sep 02 2015 |
3465 |
335.24 |
| Sep 02 2015 |
2963 |
313.83 |
| Sep 02 2015 |
4694 |
348.96 |
| Sep 02 2015 |
6307 |
333.23 |
| Aug 26 2015 |
4800 |
348.96 |
| Aug 26 2015 |
3025 |
313.83 |
| Aug 26 2015 |
3578 |
335.24 |
| Aug 26 2015 |
6416 |
333.23 |
| Aug 19 2015 |
3034 |
313.83 |
| Aug 19 2015 |
3557 |
335.24 |
| Aug 19 2015 |
4975 |
348.96 |
| Aug 19 2015 |
6509 |
333.23 |
| Aug 12 2015 |
2708 |
306.83 |
| Aug 12 2015 |
3573 |
335.24 |
| Aug 12 2015 |
4947 |
348.96 |
| Aug 12 2015 |
5639 |
323.57 |
| Aug 05 2015 |
2724 |
306.83 |
| Aug 05 2015 |
3602 |
335.24 |
| Aug 05 2015 |
3851 |
333.24 |
| Aug 05 2015 |
4737 |
312.89 |
| Jul 29 2015 |
3865 |
333.24 |
| Jul 29 2015 |
2758 |
306.83 |
| Jul 29 2015 |
3542 |
335.24 |
| Jul 29 2015 |
4831 |
313.51 |
| Jul 22 2015 |
2727 |
306.83 |
| Jul 22 2015 |
3558 |
335.24 |
| Jul 22 2015 |
3877 |
333.24 |
| Jul 22 2015 |
4823 |
313.51 |
| Jul 15 2015 |
2788 |
306.83 |
| Jul 15 2015 |
3661 |
335.24 |
| Jul 15 2015 |
3328 |
322.82 |
| Jul 15 2015 |
4931 |
313.51 |
| Jul 08 2015 |
3727 |
335.24 |
| Jul 08 2015 |
2827 |
306.83 |
| Jul 08 2015 |
3353 |
322.82 |
| Jul 08 2015 |
5002 |
313.51 |
| Jul 01 2015 |
2881 |
306.83 |
| Jul 01 2015 |
3760 |
335.24 |
| Jul 01 2015 |
3388 |
322.82 |
| Jul 01 2015 |
5043 |
313.51 |
| Jun 24 2015 |
3750 |
335.24 |
| Jun 24 2015 |
2110 |
289.99 |
| Jun 24 2015 |
3430 |
322.82 |
| Jun 24 2015 |
5113 |
313.51 |
| Jun 17 2015 |
3797 |
335.24 |
| Jun 17 2015 |
2138 |
289.99 |
| Jun 17 2015 |
3422 |
322.82 |
| Jun 17 2015 |
5141 |
312.85 |
| Jun 10 2015 |
3440 |
322.82 |
| Jun 10 2015 |
3768 |
335.24 |
| Jun 10 2015 |
2164 |
289.99 |
| Jun 10 2015 |
5098 |
312.85 |
| Jun 03 2015 |
2314 |
293.1 |
| Jun 03 2015 |
3775 |
335.24 |
| Jun 03 2015 |
3694 |
325.15 |
| Jun 03 2015 |
6801 |
330.65 |
| May 27 2015 |
3759 |
335.24 |
| May 27 2015 |
2336 |
293.1 |
| May 27 2015 |
3663 |
325.15 |
| May 27 2015 |
6790 |
330.65 |
| May 20 2015 |
2430 |
302.87 |
| May 20 2015 |
4341 |
350.46 |
| May 20 2015 |
2380 |
293.1 |
| May 20 2015 |
4613 |
305.81 |
| May 13 2015 |
2137 |
287.61 |
| May 13 2015 |
4356 |
350.46 |
| May 13 2015 |
2456 |
302.87 |
| May 13 2015 |
4287 |
301.43 |
| May 06 2015 |
4104 |
350.46 |
| May 06 2015 |
2402 |
302.87 |
| May 06 2015 |
2028 |
287.61 |
| May 06 2015 |
4136 |
301.2 |
| Apr 29 2015 |
1964 |
284.81 |
| Apr 29 2015 |
4217 |
350.46 |
| Apr 29 2015 |
2467 |
302.87 |
| Apr 29 2015 |
3835 |
295.78 |
| Apr 22 2015 |
1881 |
289.71 |
| Apr 22 2015 |
1974 |
284.81 |
| Apr 22 2015 |
4273 |
350.46 |
| Apr 22 2015 |
3788 |
294.66 |
| Apr 15 2015 |
4242 |
350.46 |
| Apr 15 2015 |
2043 |
286.23 |
| Apr 15 2015 |
1910 |
289.71 |
| Apr 15 2015 |
4065 |
297.98 |
| Apr 08 2015 |
1925 |
289.71 |
| Apr 08 2015 |
2077 |
286.23 |
| Apr 08 2015 |
4241 |
350.46 |
| Apr 08 2015 |
4017 |
296.84 |
| Apr 01 2015 |
4221 |
350.46 |
| Apr 01 2015 |
2102 |
286.23 |
| Apr 01 2015 |
1984 |
289.71 |
| Apr 01 2015 |
3819 |
293.14 |
| Mar 25 2015 |
2078 |
286.23 |
| Mar 25 2015 |
1922 |
289.71 |
| Mar 25 2015 |
4258 |
350.46 |
| Mar 25 2015 |
3746 |
293.14 |
| Mar 18 2015 |
2107 |
286.23 |
| Mar 18 2015 |
4153 |
350.46 |
| Mar 18 2015 |
1888 |
289.71 |
| Mar 18 2015 |
3724 |
293.14 |
| Mar 11 2015 |
1941 |
289.71 |
| Mar 11 2015 |
2133 |
286.23 |
| Mar 11 2015 |
4277 |
350.46 |
| Mar 11 2015 |
3913 |
293.14 |
| Mar 04 2015 |
4328 |
350.46 |
| Mar 04 2015 |
2160 |
286.23 |
| Mar 04 2015 |
1992 |
289.71 |
| Mar 04 2015 |
3947 |
293.14 |
| Feb 25 2015 |
2016 |
289.71 |
| Feb 25 2015 |
4285 |
350.46 |
| Feb 25 2015 |
2167 |
286.23 |
| Feb 25 2015 |
3978 |
293.14 |
| Feb 18 2015 |
2077 |
289.71 |
| Feb 18 2015 |
4299 |
350.46 |
| Feb 18 2015 |
2202 |
286.23 |
| Feb 18 2015 |
4034 |
293.14 |
| Feb 11 2015 |
2097 |
289.71 |
| Feb 11 2015 |
2215 |
286.23 |
| Feb 11 2015 |
4323 |
350.46 |
| Feb 11 2015 |
4048 |
293.14 |
| Feb 04 2015 |
2222 |
286.23 |
| Feb 04 2015 |
4323 |
350.46 |
| Feb 04 2015 |
2116 |
289.71 |
| Feb 04 2015 |
4055 |
293.14 |
| Jan 28 2015 |
4323 |
350.46 |
| Jan 28 2015 |
2230 |
286.23 |
| Jan 28 2015 |
2122 |
289.71 |
| Jan 28 2015 |
4077 |
293.14 |
| Jan 21 2015 |
4325 |
350.46 |
| Jan 21 2015 |
2235 |
286.23 |
| Jan 21 2015 |
2137 |
289.71 |
| Jan 21 2015 |
4091 |
293.14 |
| Jan 14 2015 |
2139 |
289.71 |
| Jan 14 2015 |
4325 |
350.46 |
| Jan 14 2015 |
2243 |
286.23 |
| Jan 14 2015 |
4099 |
293.14 |
| Jan 07 2015 |
2139 |
289.71 |
| Jan 07 2015 |
2243 |
286.23 |
| Jan 07 2015 |
4325 |
350.46 |
| Jan 07 2015 |
4095 |
293.14 |
| Dec 31 2014 |
2243 |
286.23 |
| Dec 31 2014 |
2139 |
289.71 |
| Dec 31 2014 |
4324 |
350.46 |
| Dec 31 2014 |
4095 |
293.14 |
| Dec 24 2014 |
2139 |
289.71 |
| Dec 24 2014 |
2243 |
286.23 |
| Dec 24 2014 |
4324 |
350.46 |
| Dec 24 2014 |
4095 |
293.14 |
| Dec 17 2014 |
4324 |
350.46 |
| Dec 17 2014 |
2243 |
286.23 |
| Dec 17 2014 |
2139 |
289.71 |
| Dec 17 2014 |
4097 |
293.14 |
| Dec 10 2014 |
4324 |
350.46 |
| Dec 10 2014 |
2243 |
286.23 |
| Dec 10 2014 |
2139 |
289.71 |
| Dec 10 2014 |
4097 |
293.14 |
| Dec 03 2014 |
4325 |
350.46 |
| Dec 03 2014 |
2243 |
286.23 |
| Dec 03 2014 |
2139 |
289.71 |
| Dec 03 2014 |
4097 |
293.14 |
| Nov 26 2014 |
2139 |
289.71 |
| Nov 26 2014 |
2243 |
286.23 |
| Nov 26 2014 |
4325 |
350.46 |
| Nov 26 2014 |
4097 |
293.14 |
| Nov 19 2014 |
4325 |
350.46 |
| Nov 19 2014 |
2243 |
286.23 |
| Nov 19 2014 |
2139 |
289.71 |
| Nov 19 2014 |
4097 |
293.14 |
| Nov 12 2014 |
2243 |
286.23 |
| Nov 12 2014 |
4325 |
350.46 |
| Nov 12 2014 |
2139 |
289.71 |
| Nov 12 2014 |
4097 |
293.14 |
| Nov 05 2014 |
2139 |
289.71 |
| Nov 05 2014 |
4325 |
350.46 |
| Nov 05 2014 |
2243 |
286.23 |
| Nov 05 2014 |
4097 |
293.14 |
| Oct 29 2014 |
2139 |
289.71 |
| Oct 29 2014 |
2243 |
286.23 |
| Oct 29 2014 |
4325 |
350.46 |
| Oct 29 2014 |
4098 |
293.14 |
| Oct 22 2014 |
4324 |
350.46 |
| Oct 22 2014 |
2236 |
286.23 |
| Oct 22 2014 |
2135 |
289.71 |
| Oct 22 2014 |
4108 |
293.14 |
| Oct 15 2014 |
2135 |
289.71 |
| Oct 15 2014 |
2234 |
286.23 |
| Oct 15 2014 |
4322 |
350.46 |
| Oct 15 2014 |
4108 |
293.14 |
| Oct 08 2014 |
2142 |
289.71 |
| Oct 08 2014 |
2232 |
286.23 |
| Oct 08 2014 |
4323 |
350.46 |
| Oct 08 2014 |
3743 |
287.67 |
| Oct 01 2014 |
2242 |
286.23 |
| Oct 01 2014 |
4325 |
350.46 |
| Oct 01 2014 |
2143 |
289.71 |
| Oct 01 2014 |
3745 |
287.67 |
| Sep 24 2014 |
4303 |
350.46 |
| Sep 24 2014 |
2243 |
286.23 |
| Sep 24 2014 |
2141 |
289.71 |
| Sep 24 2014 |
3733 |
287.67 |
| Sep 17 2014 |
2134 |
289.71 |
| Sep 17 2014 |
4299 |
350.46 |
| Sep 17 2014 |
2317 |
287.01 |
| Sep 17 2014 |
3559 |
284.87 |
| Sep 10 2014 |
4307 |
350.46 |
| Sep 10 2014 |
2292 |
287.01 |
| Sep 10 2014 |
2140 |
289.71 |
| Sep 10 2014 |
3562 |
284.87 |
| Sep 03 2014 |
4312 |
350.46 |
| Sep 03 2014 |
2317 |
287.01 |
| Sep 03 2014 |
2142 |
289.71 |
| Sep 03 2014 |
3584 |
284.87 |
| Aug 27 2014 |
2351 |
287.01 |
| Aug 27 2014 |
4233 |
350.46 |
| Aug 27 2014 |
2127 |
289.71 |
| Aug 27 2014 |
3591 |
284.87 |
| Aug 20 2014 |
2134 |
289.71 |
| Aug 20 2014 |
2784 |
295.9 |
| Aug 20 2014 |
4224 |
350.46 |
| Aug 20 2014 |
4174 |
293.24 |
| Aug 13 2014 |
4262 |
350.46 |
| Aug 13 2014 |
2804 |
295.55 |
| Aug 13 2014 |
2144 |
289.71 |
| Aug 13 2014 |
4227 |
293.24 |
| Aug 06 2014 |
4236 |
350.46 |
| Aug 06 2014 |
2831 |
295.55 |
| Aug 06 2014 |
2324 |
293.41 |
| Aug 06 2014 |
4402 |
295.37 |
| Jul 30 2014 |
2343 |
293.41 |
| Jul 30 2014 |
2873 |
296.06 |
| Jul 30 2014 |
4300 |
350.46 |
| Jul 30 2014 |
4491 |
295.88 |
| Jul 23 2014 |
2863 |
296.06 |
| Jul 23 2014 |
4223 |
350.46 |
| Jul 23 2014 |
2615 |
298.34 |
| Jul 23 2014 |
3885 |
287.36 |
| Jul 16 2014 |
2827 |
296.06 |
| Jul 16 2014 |
4311 |
350.46 |
| Jul 16 2014 |
2485 |
295.39 |
| Jul 16 2014 |
3864 |
287.36 |
| Jul 09 2014 |
4188 |
350.46 |
| Jul 09 2014 |
2957 |
297.17 |
| Jul 09 2014 |
2487 |
295.39 |
| Jul 09 2014 |
4141 |
291.56 |
| Jul 02 2014 |
3005 |
297.17 |
| Jul 02 2014 |
4328 |
350.46 |
| Jul 02 2014 |
2532 |
295.39 |
| Jul 02 2014 |
4216 |
291.56 |
| Jun 25 2014 |
4182 |
350.46 |
| Jun 25 2014 |
3305 |
301.87 |
| Jun 25 2014 |
2580 |
295.39 |
| Jun 25 2014 |
3973 |
288.8 |
| Jun 18 2014 |
4163 |
350.46 |
| Jun 18 2014 |
3353 |
302.03 |
| Jun 18 2014 |
2614 |
295.39 |
| Jun 18 2014 |
4481 |
295.2 |
| Jun 11 2014 |
2636 |
295.39 |
| Jun 11 2014 |
4348 |
350.46 |
| Jun 11 2014 |
3412 |
302.03 |
| Jun 11 2014 |
4512 |
295.2 |
| Jun 04 2014 |
4373 |
350.46 |
| Jun 04 2014 |
2874 |
290.41 |
| Jun 04 2014 |
2589 |
294.04 |
| Jun 04 2014 |
4774 |
297.48 |
| May 28 2014 |
2918 |
290.41 |
| May 28 2014 |
4403 |
350.46 |
| May 28 2014 |
2627 |
294.04 |
| May 28 2014 |
4820 |
297.48 |
| May 21 2014 |
2785 |
296.98 |
| May 21 2014 |
2965 |
290.41 |
| May 21 2014 |
1652 |
273.55 |
| May 21 2014 |
4913 |
298.22 |
| May 14 2014 |
2824 |
296.98 |
| May 14 2014 |
3003 |
290.41 |
| May 14 2014 |
1681 |
273.55 |
| May 14 2014 |
4592 |
293.81 |
| May 07 2014 |
2988 |
290.41 |
| May 07 2014 |
1605 |
273.55 |
| May 07 2014 |
2248 |
284.88 |
| May 07 2014 |
4600 |
293.81 |
| Apr 30 2014 |
2387 |
284.88 |
| Apr 30 2014 |
3143 |
290.41 |
| Apr 30 2014 |
1721 |
273.55 |
| Apr 30 2014 |
4775 |
293.81 |
| Apr 23 2014 |
2974 |
295.08 |
| Apr 23 2014 |
3196 |
290.41 |
| Apr 23 2014 |
1772 |
273.55 |
| Apr 23 2014 |
5521 |
302.03 |
| Apr 16 2014 |
1776 |
273.55 |
| Apr 16 2014 |
3194 |
290.41 |
| Apr 16 2014 |
2955 |
295.08 |
| Apr 16 2014 |
4555 |
290.41 |
| Apr 09 2014 |
3252 |
290.41 |
| Apr 09 2014 |
1780 |
273.55 |
| Apr 09 2014 |
2590 |
285.03 |
| Apr 09 2014 |
4668 |
290.41 |
| Apr 02 2014 |
2618 |
285.03 |
| Apr 02 2014 |
3303 |
290.41 |
| Apr 02 2014 |
1723 |
273.55 |
| Apr 02 2014 |
4579 |
290.41 |
| Mar 26 2014 |
1726 |
273.55 |
| Mar 26 2014 |
2831 |
280.54 |
| Mar 26 2014 |
2596 |
285.03 |
| Mar 26 2014 |
4620 |
290.41 |
| Mar 19 2014 |
1770 |
273.55 |
| Mar 19 2014 |
2861 |
280.54 |
| Mar 19 2014 |
2602 |
285.03 |
| Mar 19 2014 |
3901 |
280.54 |
| Mar 12 2014 |
2690 |
276.75 |
| Mar 12 2014 |
1804 |
273.55 |
| Mar 12 2014 |
2623 |
285.03 |
| Mar 12 2014 |
3948 |
280.54 |
| Mar 05 2014 |
2619 |
285.03 |
| Mar 05 2014 |
2721 |
276.75 |
| Mar 05 2014 |
1820 |
273.55 |
| Mar 05 2014 |
3956 |
280.54 |
| Feb 26 2014 |
2819 |
278.54 |
| Feb 26 2014 |
1846 |
273.55 |
| Feb 26 2014 |
2645 |
285.03 |
| Feb 26 2014 |
4164 |
283.1 |
| Feb 19 2014 |
1848 |
273.55 |
| Feb 19 2014 |
2848 |
278.54 |
| Feb 19 2014 |
2708 |
285.03 |
| Feb 19 2014 |
4189 |
283.1 |
| Feb 12 2014 |
2710 |
285.03 |
| Feb 12 2014 |
2858 |
278.54 |
| Feb 12 2014 |
1840 |
273.55 |
| Feb 12 2014 |
4188 |
283.1 |
| Feb 05 2014 |
1838 |
273.55 |
| Feb 05 2014 |
2898 |
278.54 |
| Feb 05 2014 |
2734 |
285.03 |
| Feb 05 2014 |
4234 |
283.1 |
| Jan 29 2014 |
2929 |
278.54 |
| Jan 29 2014 |
1838 |
273.55 |
| Jan 29 2014 |
2733 |
285.03 |
| Jan 29 2014 |
4254 |
283.1 |
| Jan 22 2014 |
1836 |
273.55 |
| Jan 22 2014 |
2942 |
278.54 |
| Jan 22 2014 |
2729 |
285.03 |
| Jan 22 2014 |
4270 |
283.1 |
| Jan 15 2014 |
1836 |
273.55 |
| Jan 15 2014 |
2954 |
278.54 |
| Jan 15 2014 |
2729 |
285.03 |
| Jan 15 2014 |
4279 |
283.1 |
| Jan 08 2014 |
2960 |
278.54 |
| Jan 08 2014 |
1836 |
273.55 |
| Jan 08 2014 |
2729 |
285.03 |
| Jan 08 2014 |
4285 |
283.1 |
| Jan 01 2014 |
2964 |
278.54 |
| Jan 01 2014 |
1836 |
273.55 |
| Jan 01 2014 |
2729 |
285.03 |
| Jan 01 2014 |
4286 |
283.1 |
| Dec 25 2013 |
2729 |
285.03 |
| Dec 25 2013 |
1839 |
273.55 |
| Dec 25 2013 |
2964 |
278.54 |
| Dec 25 2013 |
4286 |
283.1 |
| Dec 18 2013 |
1839 |
273.55 |
| Dec 18 2013 |
2964 |
278.54 |
| Dec 18 2013 |
2729 |
285.03 |
| Dec 18 2013 |
4286 |
283.1 |
| Dec 11 2013 |
1839 |
273.55 |
| Dec 11 2013 |
2964 |
278.54 |
| Dec 11 2013 |
2729 |
285.03 |
| Dec 11 2013 |
4286 |
283.1 |
| Dec 04 2013 |
2730 |
285.03 |
| Dec 04 2013 |
2964 |
278.54 |
| Dec 04 2013 |
1839 |
273.55 |
| Dec 04 2013 |
4287 |
283.1 |
| Nov 27 2013 |
2730 |
285.03 |
| Nov 27 2013 |
2964 |
278.54 |
| Nov 27 2013 |
1839 |
273.55 |
| Nov 27 2013 |
4287 |
283.1 |
| Nov 20 2013 |
2964 |
278.54 |
| Nov 20 2013 |
1840 |
273.55 |
| Nov 20 2013 |
2730 |
285.03 |
| Nov 20 2013 |
4288 |
283.1 |
| Nov 13 2013 |
2730 |
285.03 |
| Nov 13 2013 |
2964 |
278.54 |
| Nov 13 2013 |
1840 |
273.55 |
| Nov 13 2013 |
4288 |
283.1 |
| Nov 06 2013 |
2730 |
285.03 |
| Nov 06 2013 |
1840 |
273.55 |
| Nov 06 2013 |
2964 |
278.54 |
| Nov 06 2013 |
4288 |
283.1 |
| Oct 30 2013 |
1840 |
273.55 |
| Oct 30 2013 |
2964 |
278.54 |
| Oct 30 2013 |
2730 |
285.03 |
| Oct 30 2013 |
4287 |
283.1 |
| Oct 23 2013 |
2964 |
278.54 |
| Oct 23 2013 |
1840 |
273.55 |
| Oct 23 2013 |
2729 |
285.03 |
| Oct 23 2013 |
4287 |
283.1 |
| Oct 16 2013 |
2669 |
283.37 |
| Oct 16 2013 |
2965 |
278.54 |
| Oct 16 2013 |
1839 |
273.55 |
| Oct 16 2013 |
4278 |
283.03 |
| Oct 09 2013 |
1840 |
273.55 |
| Oct 09 2013 |
2978 |
278.54 |
| Oct 09 2013 |
2667 |
283.37 |
| Oct 09 2013 |
4296 |
283.03 |
| Oct 02 2013 |
2977 |
278.54 |
| Oct 02 2013 |
1847 |
273.55 |
| Oct 02 2013 |
2668 |
283.37 |
| Oct 02 2013 |
4298 |
283.03 |
| Sep 25 2013 |
3103 |
281.01 |
| Sep 25 2013 |
1840 |
273.55 |
| Sep 25 2013 |
2735 |
285.03 |
| Sep 25 2013 |
4191 |
281.39 |
| Sep 18 2013 |
2724 |
285.03 |
| Sep 18 2013 |
3068 |
280.55 |
| Sep 18 2013 |
1831 |
273.55 |
| Sep 18 2013 |
4317 |
283.75 |
| Sep 11 2013 |
1803 |
273.55 |
| Sep 11 2013 |
3067 |
280.55 |
| Sep 11 2013 |
2744 |
285.03 |
| Sep 11 2013 |
4322 |
283.75 |
| Sep 04 2013 |
3108 |
280.55 |
| Sep 04 2013 |
1809 |
273.55 |
| Sep 04 2013 |
2762 |
285.03 |
| Sep 04 2013 |
4354 |
283.75 |
| Aug 28 2013 |
2766 |
285.03 |
| Aug 28 2013 |
1885 |
273.55 |
| Aug 28 2013 |
3136 |
280.55 |
| Aug 28 2013 |
4352 |
283.37 |
| Aug 21 2013 |
2691 |
298.61 |
| Aug 21 2013 |
3188 |
280.55 |
| Aug 21 2013 |
2778 |
285.03 |
| Aug 21 2013 |
4398 |
283.37 |
| Aug 14 2013 |
3486 |
285.57 |
| Aug 14 2013 |
2369 |
298.61 |
| Aug 14 2013 |
2810 |
285.41 |
| Aug 14 2013 |
4320 |
284.81 |
| Aug 07 2013 |
2382 |
298.61 |
| Aug 07 2013 |
3555 |
285.57 |
| Aug 07 2013 |
2802 |
285.41 |
| Aug 07 2013 |
4380 |
284.81 |
| Jul 31 2013 |
2370 |
298.61 |
| Jul 31 2013 |
4145 |
295.25 |
| Jul 31 2013 |
2872 |
285.41 |
| Jul 31 2013 |
5112 |
294.29 |
| Jul 24 2013 |
4173 |
295.25 |
| Jul 24 2013 |
2381 |
298.61 |
| Jul 24 2013 |
2294 |
271.6 |
| Jul 24 2013 |
4658 |
287.65 |
| Jul 17 2013 |
4193 |
295.25 |
| Jul 17 2013 |
2326 |
298.61 |
| Jul 17 2013 |
2243 |
269.82 |
| Jul 17 2013 |
4663 |
287.65 |
| Jul 10 2013 |
2268 |
269.82 |
| Jul 10 2013 |
4254 |
295.25 |
| Jul 10 2013 |
2368 |
298.61 |
| Jul 10 2013 |
4729 |
287.65 |
| Jul 03 2013 |
4595 |
299.64 |
| Jul 03 2013 |
2283 |
298.61 |
| Jul 03 2013 |
2083 |
264.6 |
| Jul 03 2013 |
4322 |
282.09 |
| Jun 26 2013 |
2265 |
298.61 |
| Jun 26 2013 |
4758 |
299.64 |
| Jun 26 2013 |
2099 |
264.6 |
| Jun 26 2013 |
4405 |
282.09 |
| Jun 19 2013 |
2136 |
264.6 |
| Jun 19 2013 |
2290 |
298.61 |
| Jun 19 2013 |
4580 |
295.86 |
| Jun 19 2013 |
4472 |
282.09 |
| Jun 12 2013 |
2171 |
264.6 |
| Jun 12 2013 |
4612 |
295.86 |
| Jun 12 2013 |
2403 |
298.61 |
| Jun 12 2013 |
4579 |
282.09 |
| Jun 05 2013 |
2307 |
298.61 |
| Jun 05 2013 |
4843 |
300.03 |
| Jun 05 2013 |
2157 |
264.6 |
| Jun 05 2013 |
4154 |
275.25 |
| May 29 2013 |
2117 |
264.6 |
| May 29 2013 |
4880 |
300.03 |
| May 29 2013 |
2301 |
298.61 |
| May 29 2013 |
4167 |
275.25 |
| May 22 2013 |
2275 |
266.28 |
| May 22 2013 |
2350 |
299.56 |
| May 22 2013 |
4990 |
300.03 |
| May 22 2013 |
4796 |
283.05 |
| May 15 2013 |
5043 |
300.03 |
| May 15 2013 |
1778 |
275.44 |
| May 15 2013 |
2305 |
266.28 |
| May 15 2013 |
4845 |
283.05 |
| May 08 2013 |
5039 |
300.03 |
| May 08 2013 |
1667 |
275.44 |
| May 08 2013 |
2359 |
267.92 |
| May 08 2013 |
5717 |
295.83 |
| May 01 2013 |
2454 |
267.92 |
| May 01 2013 |
5117 |
300.03 |
| May 01 2013 |
1757 |
275.44 |
| May 01 2013 |
5544 |
292.03 |
| Apr 24 2013 |
5110 |
300.03 |
| Apr 24 2013 |
1764 |
275.44 |
| Apr 24 2013 |
2452 |
267.92 |
| Apr 24 2013 |
5305 |
289.02 |
| Apr 17 2013 |
1837 |
275.44 |
| Apr 17 2013 |
3684 |
274.68 |
| Apr 17 2013 |
2520 |
267.92 |
| Apr 17 2013 |
4275 |
272 |
| Apr 10 2013 |
3658 |
274.68 |
| Apr 10 2013 |
1811 |
275.44 |
| Apr 10 2013 |
2252 |
258.38 |
| Apr 10 2013 |
4065 |
267.98 |
| Apr 03 2013 |
2281 |
258.38 |
| Apr 03 2013 |
1807 |
275.44 |
| Apr 03 2013 |
3658 |
274.68 |
| Apr 03 2013 |
4002 |
266.17 |
| Mar 27 2013 |
1851 |
275.44 |
| Mar 27 2013 |
3314 |
267.16 |
| Mar 27 2013 |
2343 |
258.38 |
| Mar 27 2013 |
4099 |
267.04 |
| Mar 20 2013 |
1755 |
275.44 |
| Mar 20 2013 |
3281 |
267.16 |
| Mar 20 2013 |
2349 |
258.38 |
| Mar 20 2013 |
4117 |
267.04 |
| Mar 13 2013 |
2640 |
289.74 |
| Mar 13 2013 |
1306 |
275.44 |
| Mar 13 2013 |
4136 |
267.04 |
| Oct 19 2012 |
3142 |
277.21 |
| Oct 19 2012 |
1723 |
275.44 |
| Oct 19 2012 |
2994 |
280.87 |
| Oct 19 2012 |
4284 |
282.05 |
| Sep 23 2012 |
3006 |
280.87 |
| Sep 23 2012 |
1692 |
275.44 |
| Sep 23 2012 |
3133 |
277.21 |
| Sep 23 2012 |
4282 |
282.05 |
| Aug 31 2012 |
1627 |
275.44 |
| Aug 31 2012 |
2958 |
274.7 |
| Aug 31 2012 |
2941 |
280.87 |
| Aug 31 2012 |
4093 |
279.41 |
| Aug 24 2012 |
2927 |
280.87 |
| Aug 24 2012 |
1624 |
275.44 |
| Aug 24 2012 |
2942 |
274.7 |
| Aug 24 2012 |
4076 |
279.41 |
| Aug 10 2012 |
1598 |
275.44 |
| Aug 10 2012 |
2902 |
274.7 |
| Aug 10 2012 |
2901 |
280.87 |
| Aug 10 2012 |
4097 |
280.57 |
| Aug 03 2012 |
2711 |
276.87 |
| Aug 03 2012 |
1570 |
275.44 |
| Aug 03 2012 |
2551 |
267.42 |
| Aug 03 2012 |
3742 |
273.9 |
| Jul 27 2012 |
3059 |
286.21 |
| Jul 27 2012 |
1540 |
275.44 |
| Jul 27 2012 |
2515 |
267.42 |
| Jul 27 2012 |
4074 |
281.44 |
| Jul 06 2012 |
2395 |
266.05 |
| Jul 06 2012 |
1459 |
275.44 |
| Jul 06 2012 |
2941 |
284.71 |
| Jul 06 2012 |
3789 |
276.55 |
| Jun 22 2012 |
2198 |
263.46 |
| Jun 22 2012 |
1527 |
275.44 |
| Jun 22 2012 |
2682 |
277.69 |
| Jun 22 2012 |
3463 |
273.11 |
| Jun 15 2012 |
2223 |
263.46 |
| Jun 15 2012 |
1623 |
275.44 |
| Jun 15 2012 |
2428 |
271.89 |
| Jun 15 2012 |
3706 |
273.11 |
| Jun 08 2012 |
1638 |
275.44 |
| Jun 08 2012 |
2223 |
263.46 |
| Jun 08 2012 |
2542 |
275.22 |
| Jun 08 2012 |
3403 |
267.18 |
| Jun 01 2012 |
2798 |
282.94 |
| Jun 01 2012 |
1749 |
275.44 |
| Jun 01 2012 |
2609 |
275.22 |
| Jun 01 2012 |
3399 |
267.18 |
| May 25 2012 |
2389 |
282.94 |
| May 25 2012 |
2129 |
262.71 |
| May 25 2012 |
2888 |
259.15 |
| May 18 2012 |
2455 |
282.94 |
| May 18 2012 |
2234 |
262.71 |
| May 18 2012 |
2970 |
259.15 |
| May 11 2012 |
2183 |
274.33 |
| May 11 2012 |
2284 |
264.87 |
| May 11 2012 |
3034 |
259.58 |
| May 04 2012 |
2377 |
274.85 |
| May 04 2012 |
2122 |
274.33 |
| May 04 2012 |
3007 |
259.58 |
| Apr 27 2012 |
2069 |
274.33 |
| Apr 27 2012 |
2017 |
269.15 |
| Apr 27 2012 |
3131 |
262.88 |
| Apr 13 2012 |
1768 |
279.41 |
| Apr 13 2012 |
1796 |
273.1 |
| Apr 13 2012 |
3048 |
266.26 |
| Apr 06 2012 |
1648 |
279.41 |
| Apr 06 2012 |
1388 |
257.42 |
| Apr 06 2012 |
3025 |
266.26 |
| Mar 27 2012 |
1703 |
282.2 |
| Mar 27 2012 |
1664 |
270.15 |
| Mar 27 2012 |
1138 |
262.75 |
| Mar 27 2012 |
3253 |
271.59 |
| Sep 23 2011 |
2140 |
271.07 |
| Sep 23 2011 |
997 |
379.93 |
| Sep 23 2011 |
2311 |
285.09 |
| Sep 23 2011 |
2945 |
273.55 |
| Sep 16 2011 |
997 |
379.93 |
| Sep 16 2011 |
2137 |
271.07 |
| Sep 16 2011 |
2312 |
285.09 |
| Sep 16 2011 |
2946 |
273.55 |
| Sep 10 2011 |
2097 |
271.07 |
| Sep 10 2011 |
997 |
379.93 |
| Sep 10 2011 |
2275 |
285.09 |
| Sep 10 2011 |
2922 |
273.55 |
| Sep 02 2011 |
2232 |
285.09 |
| Sep 02 2011 |
997 |
379.93 |
| Sep 02 2011 |
2098 |
271.07 |
| Sep 02 2011 |
2901 |
273.55 |
| Aug 26 2011 |
997 |
379.93 |
| Aug 26 2011 |
2094 |
271.07 |
| Aug 26 2011 |
2412 |
292.18 |
| Aug 26 2011 |
3248 |
283.49 |
| Aug 19 2011 |
2600 |
301.01 |
| Aug 19 2011 |
997 |
379.93 |
| Aug 19 2011 |
2013 |
271.07 |
| Aug 19 2011 |
2956 |
285.97 |
| Aug 12 2011 |
1971 |
271.07 |
| Aug 12 2011 |
998 |
379.93 |
| Aug 12 2011 |
2383 |
294.17 |
| Aug 12 2011 |
2675 |
278.18 |
| Aug 05 2011 |
2361 |
294.17 |
| Aug 05 2011 |
1831 |
264.77 |
| Aug 05 2011 |
998 |
379.93 |
| Aug 05 2011 |
2479 |
271.75 |
| Jul 29 2011 |
1827 |
264.77 |
| Jul 29 2011 |
998 |
379.93 |
| Jul 29 2011 |
2352 |
294.17 |
| Jul 29 2011 |
2471 |
271.75 |
| Jul 22 2011 |
2197 |
294.17 |
| Jul 22 2011 |
998 |
379.93 |
| Jul 22 2011 |
1706 |
264.77 |
| Jul 22 2011 |
2329 |
271.75 |
| Jul 15 2011 |
998 |
379.93 |
| Jul 15 2011 |
1684 |
268.23 |
| Jul 15 2011 |
2075 |
294.17 |
| Jul 15 2011 |
2383 |
277.96 |
| Jul 08 2011 |
1930 |
289.18 |
| Jul 08 2011 |
1621 |
268.23 |
| Jul 08 2011 |
998 |
379.93 |
| Jul 08 2011 |
2405 |
279.84 |
| Jul 01 2011 |
1226 |
379.93 |
| Jul 01 2011 |
1509 |
289.18 |
| Jul 01 2011 |
1143 |
268.23 |
| Jul 01 2011 |
1875 |
279.84 |
| Jun 17 2011 |
1524 |
291.51 |
| Jun 17 2011 |
1082 |
264.67 |
| Jun 17 2011 |
1226 |
379.93 |
| Jun 17 2011 |
1977 |
282.98 |
| Jun 10 2011 |
1226 |
379.93 |
| Jun 10 2011 |
1434 |
291.51 |
| Jun 10 2011 |
1208 |
268.19 |
| Jun 10 2011 |
2015 |
282.98 |
| Jun 03 2011 |
1413 |
297.83 |
| Jun 03 2011 |
1103 |
268.19 |
| Jun 03 2011 |
1226 |
379.93 |
| Jun 03 2011 |
1861 |
282.98 |
| May 29 2011 |
1311 |
290.01 |
| May 29 2011 |
1313 |
379.93 |
| May 29 2011 |
1096 |
268.19 |
| May 29 2011 |
1869 |
282.23 |
| May 06 2011 |
972 |
324.11 |
| May 06 2011 |
1300 |
291.93 |
| May 06 2011 |
1641 |
301.83 |
| May 06 2011 |
2420 |
300.33 |
| Apr 22 2011 |
953 |
324.11 |
| Apr 22 2011 |
1308 |
275.31 |
| Apr 22 2011 |
1397 |
279.79 |
| Apr 22 2011 |
2126 |
280.91 |
| Apr 01 2011 |
1487 |
279.79 |
| Apr 01 2011 |
610 |
249.06 |
| Apr 01 2011 |
1438 |
266.27 |
| Apr 01 2011 |
741 |
294.05 |
| Apr 01 2011 |
1842 |
263.78 |
| Oct 15 2010 |
1684 |
256.06 |
| Oct 15 2010 |
1898 |
281.28 |
| Oct 15 2010 |
1223 |
294.05 |
| Oct 15 2010 |
2250 |
263.78 |
| Aug 15 2010 |
1152 |
294.05 |
| Aug 15 2010 |
1633 |
256.06 |
| Aug 15 2010 |
1832 |
281.46 |
| Aug 15 2010 |
2268 |
266.77 |
| Aug 01 2010 |
1670 |
273.8 |
| Aug 01 2010 |
1150 |
294.05 |
| Aug 01 2010 |
1793 |
273.28 |
| Aug 01 2010 |
2187 |
267.67 |
| Jul 15 2010 |
1476 |
273.8 |
| Jul 15 2010 |
1319 |
319.8 |
| Jul 15 2010 |
1693 |
273.28 |
| Jul 15 2010 |
2018 |
268.22 |
| Jul 01 2010 |
1382 |
319.8 |
| Jul 01 2010 |
1530 |
260.54 |
| Jul 01 2010 |
1869 |
292.73 |
| Jul 01 2010 |
2422 |
281.34 |
| Jun 15 2010 |
1709 |
286.85 |
| Jun 15 2010 |
1500 |
262.92 |
| Jun 15 2010 |
2184 |
274.89 |
| Jun 01 2010 |
1440 |
272.72 |
| Jun 01 2010 |
1511 |
286.85 |
| Jun 01 2010 |
2191 |
282.14 |
| May 27 2010 |
1170 |
272.72 |
| May 27 2010 |
1346 |
286.85 |
| May 27 2010 |
1922 |
282.14 |
| May 15 2010 |
1390 |
286.85 |
| May 15 2010 |
2135 |
286.85 |
