| Jun 05 2024 |
414 |
250 |
| May 29 2024 |
508 |
261.25 |
| May 22 2024 |
516 |
261.25 |
| May 15 2024 |
544 |
261.25 |
| May 08 2024 |
509 |
261.25 |
| May 01 2024 |
3104 |
404.36 |
| May 01 2024 |
274 |
254.72 |
| May 01 2024 |
5053 |
404.36 |
| Apr 24 2024 |
6823 |
416.52 |
| Apr 24 2024 |
661 |
261.08 |
| Apr 24 2024 |
9968 |
416.52 |
| Apr 17 2024 |
6785 |
416.52 |
| Apr 17 2024 |
713 |
261.08 |
| Apr 17 2024 |
10164 |
416.52 |
| Apr 10 2024 |
6783 |
416.52 |
| Apr 10 2024 |
711 |
261.08 |
| Apr 10 2024 |
10137 |
416.52 |
| Apr 03 2024 |
6758 |
416.52 |
| Apr 03 2024 |
725 |
261.08 |
| Apr 03 2024 |
10128 |
416.52 |
| Mar 27 2024 |
6720 |
416.52 |
| Mar 27 2024 |
717 |
261.08 |
| Mar 27 2024 |
10140 |
416.52 |
| Mar 21 2024 |
6753 |
416.52 |
| Mar 21 2024 |
719 |
261.08 |
| Mar 21 2024 |
10159 |
416.52 |
| Mar 14 2024 |
6725 |
416.52 |
| Mar 14 2024 |
718 |
261.08 |
| Mar 14 2024 |
10043 |
416.52 |
| Mar 07 2024 |
6766 |
416.52 |
| Mar 07 2024 |
719 |
261.08 |
| Mar 07 2024 |
10068 |
416.52 |
| Feb 29 2024 |
6774 |
416.52 |
| Feb 29 2024 |
720 |
261.08 |
| Feb 29 2024 |
10137 |
416.52 |
| Feb 22 2024 |
6741 |
416.52 |
| Feb 22 2024 |
721 |
261.08 |
| Feb 22 2024 |
10085 |
416.52 |
| Feb 15 2024 |
6757 |
416.52 |
| Feb 15 2024 |
733 |
261.08 |
| Feb 15 2024 |
10058 |
416.52 |
| Feb 08 2024 |
6755 |
416.52 |
| Feb 08 2024 |
732 |
261.08 |
| Feb 08 2024 |
10022 |
416.52 |
| Feb 01 2024 |
6791 |
416.52 |
| Feb 01 2024 |
733 |
261.08 |
| Feb 01 2024 |
9906 |
416.52 |
| Jan 25 2024 |
6795 |
416.52 |
| Jan 25 2024 |
734 |
261.08 |
| Jan 25 2024 |
9897 |
416.52 |
| Jan 18 2024 |
6793 |
416.52 |
| Jan 18 2024 |
734 |
261.08 |
| Jan 18 2024 |
9894 |
416.52 |
| Jan 11 2024 |
6794 |
416.52 |
| Jan 11 2024 |
734 |
261.08 |
| Jan 11 2024 |
9893 |
416.52 |
| Jan 04 2024 |
6794 |
416.52 |
| Jan 04 2024 |
734 |
261.08 |
| Jan 04 2024 |
9883 |
416.52 |
| Dec 28 2023 |
6796 |
416.52 |
| Dec 28 2023 |
733 |
261.08 |
| Dec 28 2023 |
9878 |
416.52 |
| Dec 21 2023 |
6796 |
416.52 |
| Dec 21 2023 |
733 |
261.08 |
| Dec 21 2023 |
9878 |
416.52 |
| Dec 14 2023 |
6793 |
416.52 |
| Dec 14 2023 |
733 |
261.08 |
| Dec 14 2023 |
9875 |
416.52 |
| Dec 07 2023 |
6793 |
416.52 |
| Dec 07 2023 |
728 |
261.08 |
| Dec 07 2023 |
9876 |
416.52 |
| Nov 30 2023 |
6789 |
416.52 |
| Nov 30 2023 |
722 |
261.08 |
| Nov 30 2023 |
9872 |
416.52 |
| Nov 23 2023 |
6789 |
416.52 |
| Nov 23 2023 |
713 |
261.08 |
| Nov 23 2023 |
9868 |
416.52 |
| Nov 16 2023 |
6788 |
416.52 |
| Nov 16 2023 |
700 |
261.08 |
| Nov 16 2023 |
9860 |
416.52 |
| Nov 09 2023 |
6787 |
416.52 |
| Nov 09 2023 |
633 |
261.08 |
| Nov 09 2023 |
9855 |
416.52 |
| Nov 02 2023 |
6787 |
416.52 |
| Nov 02 2023 |
632 |
261.08 |
| Nov 02 2023 |
9855 |
416.52 |
| Oct 26 2023 |
6807 |
416.52 |
| Oct 26 2023 |
636 |
261.08 |
| Oct 26 2023 |
9822 |
416.52 |
| Oct 19 2023 |
6806 |
416.52 |
| Oct 19 2023 |
635 |
261.08 |
| Oct 19 2023 |
9778 |
416.52 |
| Oct 12 2023 |
6812 |
416.52 |
| Oct 12 2023 |
630 |
261.08 |
| Oct 12 2023 |
9774 |
416.52 |
| Oct 05 2023 |
6812 |
416.52 |
| Oct 05 2023 |
627 |
261.08 |
| Oct 05 2023 |
9638 |
416.52 |
| Sep 28 2023 |
6808 |
416.52 |
| Sep 28 2023 |
624 |
261.08 |
| Sep 28 2023 |
9749 |
416.52 |
| Sep 21 2023 |
6805 |
416.52 |
| Sep 21 2023 |
622 |
261.08 |
| Sep 21 2023 |
9736 |
416.52 |
| Sep 14 2023 |
6815 |
416.52 |
| Sep 14 2023 |
637 |
261.08 |
| Sep 14 2023 |
9767 |
416.52 |
| Sep 07 2023 |
6830 |
416.52 |
| Sep 07 2023 |
634 |
261.08 |
| Sep 07 2023 |
9805 |
416.52 |
| Aug 31 2023 |
6903 |
416.52 |
| Aug 31 2023 |
632 |
261.08 |
| Aug 31 2023 |
9849 |
416.52 |
| Aug 24 2023 |
6859 |
416.52 |
| Aug 24 2023 |
632 |
261.08 |
| Aug 24 2023 |
9748 |
416.52 |
| Aug 17 2023 |
6891 |
416.52 |
| Aug 17 2023 |
641 |
261.08 |
| Aug 17 2023 |
9804 |
416.52 |
| Aug 10 2023 |
6878 |
416.52 |
| Aug 10 2023 |
641 |
261.08 |
| Aug 10 2023 |
9829 |
416.52 |
| Aug 03 2023 |
4419 |
429.43 |
| Aug 03 2023 |
642 |
261.08 |
| Aug 03 2023 |
7629 |
429.43 |
| Jul 27 2023 |
4475 |
429.43 |
| Jul 27 2023 |
647 |
261.08 |
| Jul 27 2023 |
7649 |
429.43 |
| Jul 20 2023 |
4567 |
429.43 |
| Jul 20 2023 |
624 |
261.08 |
| Jul 20 2023 |
7288 |
429.43 |
| Jul 13 2023 |
4573 |
429.43 |
| Jul 13 2023 |
628 |
261.08 |
| Jul 13 2023 |
7285 |
429.43 |
| Jul 06 2023 |
4593 |
429.43 |
| Jul 06 2023 |
615 |
261.08 |
| Jul 06 2023 |
7254 |
429.43 |
| Jun 29 2023 |
4631 |
429.43 |
| Jun 29 2023 |
586 |
261.08 |
| Jun 29 2023 |
7268 |
429.43 |
| Jun 22 2023 |
4681 |
429.43 |
| Jun 22 2023 |
592 |
261.08 |
| Jun 22 2023 |
7282 |
429.43 |
| Jun 15 2023 |
4732 |
429.43 |
| Jun 15 2023 |
768 |
290.96 |
| Jun 15 2023 |
7255 |
429.43 |
| Jun 08 2023 |
4735 |
429.43 |
| Jun 08 2023 |
1391 |
356.71 |
| Jun 08 2023 |
7256 |
429.43 |
| Jun 01 2023 |
4715 |
429.43 |
| Jun 01 2023 |
1368 |
356.71 |
| Jun 01 2023 |
7274 |
429.43 |
| May 25 2023 |
4711 |
429.43 |
| May 25 2023 |
1697 |
402.69 |
| May 25 2023 |
7013 |
429.43 |
| May 18 2023 |
4688 |
429.43 |
| May 18 2023 |
1686 |
402.69 |
| May 18 2023 |
7008 |
429.43 |
| May 11 2023 |
4631 |
429.43 |
| May 11 2023 |
2351 |
481.1 |
| May 11 2023 |
6988 |
429.43 |
| May 04 2023 |
4558 |
429.43 |
| May 04 2023 |
2343 |
481.1 |
| May 04 2023 |
6791 |
429.43 |
| Apr 27 2023 |
4546 |
429.43 |
| Apr 27 2023 |
2537 |
481.1 |
| Apr 27 2023 |
6759 |
429.43 |
| Apr 20 2023 |
4535 |
429.43 |
| Apr 20 2023 |
2135 |
444.35 |
| Apr 20 2023 |
6757 |
429.43 |
| Apr 13 2023 |
4520 |
429.43 |
| Apr 13 2023 |
2620 |
517.35 |
| Apr 13 2023 |
6753 |
429.43 |
| Apr 06 2023 |
2664 |
517.35 |
| Mar 30 2023 |
2577 |
517.35 |
| Mar 23 2023 |
2715 |
517.35 |
| Mar 16 2023 |
2847 |
517.35 |
| Mar 09 2023 |
2933 |
517.35 |
| Mar 02 2023 |
2990 |
517.35 |
| Feb 23 2023 |
3136 |
517.35 |
| Feb 16 2023 |
3212 |
517.35 |
| Feb 09 2023 |
3212 |
517.35 |
| Feb 02 2023 |
3224 |
517.35 |
| Jan 26 2023 |
3248 |
517.35 |
| Jan 19 2023 |
3270 |
517.35 |
| Jan 12 2023 |
3289 |
517.35 |
| Jan 05 2023 |
3289 |
517.35 |
| Dec 29 2022 |
3289 |
517.35 |
| Dec 22 2022 |
3289 |
517.35 |
| Dec 15 2022 |
3295 |
517.35 |
| Dec 08 2022 |
3315 |
517.35 |
| Dec 01 2022 |
3345 |
517.35 |
| Nov 24 2022 |
3345 |
517.35 |
| Nov 17 2022 |
3379 |
517.35 |
| Nov 10 2022 |
3421 |
517.35 |
| Nov 03 2022 |
3388 |
517.35 |
| Oct 27 2022 |
3407 |
517.35 |
| Oct 20 2022 |
3434 |
517.35 |
| Oct 13 2022 |
3144 |
486.64 |
| Oct 06 2022 |
3110 |
486.64 |
| Sep 29 2022 |
3152 |
486.64 |
| Sep 22 2022 |
3164 |
486.64 |
| Sep 15 2022 |
3215 |
486.64 |
| Sep 08 2022 |
3159 |
486.64 |
| Sep 01 2022 |
3185 |
486.64 |
| Aug 25 2022 |
3205 |
486.64 |
| Aug 18 2022 |
3207 |
486.64 |
| Aug 11 2022 |
2874 |
459.16 |
| Aug 04 2022 |
2874 |
459.16 |
| Jul 28 2022 |
2626 |
438.46 |
| Jul 21 2022 |
2631 |
438.46 |
| Jul 14 2022 |
2635 |
438.46 |
| Jul 07 2022 |
2625 |
438.46 |
| Jun 30 2022 |
2625 |
438.46 |
| Jun 23 2022 |
2494 |
431.39 |
| Jun 16 2022 |
2502 |
431.39 |
| Jun 09 2022 |
2008 |
431.39 |
| Jun 02 2022 |
2294 |
472.36 |
| May 26 2022 |
2288 |
472.36 |
| May 19 2022 |
2287 |
472.36 |
| May 12 2022 |
2287 |
472.36 |
| May 05 2022 |
2235 |
472.36 |
| Apr 28 2022 |
2235 |
472.36 |
| Apr 21 2022 |
2191 |
472.36 |
| Apr 14 2022 |
2124 |
472.36 |
| Apr 07 2022 |
2124 |
472.36 |
| Mar 31 2022 |
2124 |
472.36 |
| Mar 24 2022 |
2034 |
472.36 |
| Mar 17 2022 |
2022 |
472.36 |
| Mar 10 2022 |
2062 |
472.36 |
| Mar 03 2022 |
2075 |
472.36 |
| Feb 24 2022 |
2088 |
472.36 |
| Feb 17 2022 |
2052 |
472.36 |
| Feb 10 2022 |
2052 |
472.36 |
| Feb 03 2022 |
2095 |
472.36 |
| Jan 27 2022 |
2115 |
472.36 |
| Jan 20 2022 |
2125 |
472.36 |
| Jan 13 2022 |
2125 |
472.36 |
| Jan 06 2022 |
2151 |
472.36 |
| Dec 30 2021 |
2151 |
472.36 |
| Dec 23 2021 |
2151 |
472.36 |
| Dec 16 2021 |
2151 |
472.36 |
| Dec 09 2021 |
2164 |
472.36 |
| Dec 02 2021 |
2176 |
472.36 |
| Nov 25 2021 |
2176 |
472.36 |
| Nov 18 2021 |
2192 |
472.36 |
| Nov 11 2021 |
2212 |
472.36 |
| Nov 04 2021 |
2212 |
472.36 |
| Oct 28 2021 |
2230 |
472.36 |
| Oct 21 2021 |
2246 |
472.36 |
| Oct 14 2021 |
2270 |
472.36 |
| Oct 07 2021 |
2322 |
472.36 |
| Sep 30 2021 |
2356 |
472.36 |
| Sep 23 2021 |
2418 |
472.36 |
| Sep 16 2021 |
2846 |
472.36 |
| Sep 09 2021 |
3085 |
472.36 |
| Sep 02 2021 |
3194 |
472.36 |
| Aug 26 2021 |
3223 |
472.36 |
| Aug 19 2021 |
3332 |
472.36 |
| Aug 12 2021 |
3405 |
472.36 |
| Aug 05 2021 |
3417 |
472.36 |
| Jul 29 2021 |
3512 |
472.36 |
| Jul 22 2021 |
3594 |
472.36 |
| Jul 15 2021 |
3674 |
472.36 |
| Jul 08 2021 |
3717 |
472.36 |
| Jul 01 2021 |
3720 |
472.36 |
| Jun 24 2021 |
3743 |
472.36 |
| Jun 01 2021 |
3743 |
472.36 |
| May 01 2021 |
3785 |
472.36 |
| Apr 01 2021 |
4338 |
481.9 |
| Mar 01 2021 |
4776 |
481.9 |
| Feb 01 2021 |
4703 |
481.9 |
| Jan 01 2021 |
4657 |
481.9 |
| Dec 01 2020 |
15348 |
672.31 |
| Nov 01 2020 |
4695 |
481.9 |
| Oct 01 2020 |
5026 |
496.54 |
| Sep 01 2020 |
5180 |
496.54 |
| Aug 01 2020 |
18735 |
672.31 |
| Jul 01 2020 |
7123 |
577.31 |
| Apr 01 2020 |
22393 |
791.27 |
| Mar 01 2020 |
22925 |
791.27 |
| Feb 01 2020 |
22868 |
791.27 |
| Jan 01 2020 |
22868 |
791.27 |
| Dec 01 2019 |
22827 |
791.27 |
| Nov 01 2019 |
20761 |
791.27 |
| Oct 01 2019 |
20843 |
791.27 |
| Sep 01 2019 |
22571 |
791.27 |
| Aug 01 2019 |
19351 |
791.27 |
| Jul 01 2019 |
19289 |
791.27 |
