| Jun 06 2026 |
3058 |
259.16 |
| Jun 06 2026 |
4049 |
330.23 |
| Jun 02 2026 |
3053 |
259.16 |
| Jun 02 2026 |
4068 |
330.23 |
| May 26 2026 |
181 |
260.04 |
| May 26 2026 |
4071 |
330.23 |
| May 19 2026 |
197 |
260.04 |
| May 19 2026 |
4115 |
330.23 |
| May 12 2026 |
183 |
260.04 |
| May 12 2026 |
4157 |
330.23 |
| May 05 2026 |
183 |
260.04 |
| May 05 2026 |
4197 |
330.23 |
| Apr 28 2026 |
186 |
260.04 |
| Apr 28 2026 |
4233 |
330.23 |
| Apr 21 2026 |
190 |
260.04 |
| Apr 21 2026 |
4301 |
330.23 |
| Apr 14 2026 |
190 |
260.04 |
| Apr 14 2026 |
4204 |
330.23 |
| Apr 07 2026 |
234 |
260.04 |
| Apr 07 2026 |
4159 |
330.23 |
| Mar 31 2026 |
231 |
260.04 |
| Mar 31 2026 |
4253 |
330.23 |
| Mar 24 2026 |
232 |
260.04 |
| Mar 24 2026 |
4228 |
330.23 |
| Mar 17 2026 |
245 |
260.04 |
| Mar 17 2026 |
4253 |
330.23 |
| Mar 10 2026 |
248 |
260.04 |
| Mar 10 2026 |
5096 |
283.56 |
| Mar 03 2026 |
256 |
260.04 |
| Mar 03 2026 |
4995 |
283.56 |
| Feb 24 2026 |
271 |
260.04 |
| Feb 24 2026 |
5036 |
283.56 |
| Feb 17 2026 |
280 |
260.04 |
| Feb 17 2026 |
5009 |
283.56 |
| Feb 10 2026 |
280 |
260.04 |
| Feb 10 2026 |
4901 |
283.56 |
| Feb 03 2026 |
280 |
260.04 |
| Feb 03 2026 |
4902 |
283.56 |
| Jan 27 2026 |
279 |
260.04 |
| Jan 27 2026 |
4868 |
283.56 |
| Jan 20 2026 |
279 |
260.04 |
| Jan 20 2026 |
4878 |
283.56 |
| Jan 13 2026 |
279 |
260.04 |
| Jan 13 2026 |
4856 |
283.56 |
| Jan 06 2026 |
279 |
260.04 |
| Jan 06 2026 |
4863 |
283.56 |
| Dec 30 2025 |
279 |
260.04 |
| Dec 30 2025 |
4860 |
283.56 |
| Dec 23 2025 |
279 |
260.04 |
| Dec 23 2025 |
4850 |
283.56 |
| Dec 16 2025 |
279 |
260.04 |
| Dec 16 2025 |
4858 |
283.56 |
| Dec 09 2025 |
254 |
260.04 |
| Dec 09 2025 |
4852 |
283.56 |
| Dec 02 2025 |
243 |
260.04 |
| Dec 02 2025 |
4809 |
283.56 |
| Nov 25 2025 |
233 |
260.04 |
| Nov 25 2025 |
4861 |
283.56 |
| Nov 18 2025 |
233 |
260.04 |
| Nov 18 2025 |
4867 |
283.56 |
| Nov 11 2025 |
4529 |
265.83 |
| Nov 11 2025 |
4015 |
295.26 |
| Nov 04 2025 |
4535 |
265.83 |
| Nov 04 2025 |
4017 |
295.26 |
| Oct 28 2025 |
4660 |
265.83 |
| Oct 28 2025 |
4009 |
295.26 |
| Oct 21 2025 |
4656 |
265.83 |
| Oct 21 2025 |
4002 |
295.26 |
| Oct 14 2025 |
4739 |
265.83 |
| Oct 14 2025 |
3981 |
295.26 |
| Oct 07 2025 |
4774 |
265.83 |
| Oct 07 2025 |
3985 |
295.26 |
| Sep 30 2025 |
4799 |
265.83 |
| Sep 30 2025 |
3964 |
295.26 |
| Sep 23 2025 |
4809 |
265.83 |
| Sep 23 2025 |
3968 |
295.26 |
| Sep 16 2025 |
4425 |
261.81 |
| Sep 16 2025 |
4162 |
311.68 |
| Sep 09 2025 |
4513 |
261.81 |
| Sep 09 2025 |
4136 |
311.68 |
| Sep 02 2025 |
3562 |
261.81 |
| Sep 02 2025 |
3916 |
288.66 |
| Aug 26 2025 |
3556 |
261.81 |
| Aug 26 2025 |
3646 |
288.66 |
| Aug 19 2025 |
3593 |
261.81 |
| Aug 19 2025 |
3648 |
288.66 |
| Aug 12 2025 |
3729 |
261.81 |
| Aug 12 2025 |
3561 |
288.66 |
| Aug 05 2025 |
3946 |
261.81 |
| Aug 05 2025 |
3298 |
288.66 |
| Jul 29 2025 |
3981 |
261.81 |
| Jul 29 2025 |
3303 |
288.66 |
| Jul 22 2025 |
3874 |
261.81 |
| Jul 22 2025 |
3307 |
288.66 |
| Jul 15 2025 |
3972 |
261.81 |
| Jul 15 2025 |
3406 |
289.49 |
| Jul 08 2025 |
3977 |
261.81 |
| Jul 08 2025 |
3496 |
289.49 |
| Jul 01 2025 |
3933 |
261.81 |
| Jul 01 2025 |
3741 |
312.39 |
| Jun 24 2025 |
3941 |
261.81 |
| Jun 24 2025 |
3686 |
312.39 |
| Jun 17 2025 |
2347 |
241.29 |
| Jun 17 2025 |
3683 |
312.39 |
| Jun 10 2025 |
704 |
220.77 |
| Jun 10 2025 |
3648 |
308.97 |
| Jun 03 2025 |
704 |
220.77 |
| Jun 03 2025 |
3687 |
308.97 |
| May 27 2025 |
2719 |
247.14 |
| May 27 2025 |
3659 |
308.97 |
| May 20 2025 |
2283 |
247.14 |
| May 20 2025 |
3661 |
308.97 |
| May 13 2025 |
2291 |
247.14 |
| May 13 2025 |
3695 |
308.97 |
| May 06 2025 |
2303 |
247.14 |
| May 06 2025 |
3594 |
308.97 |
| Apr 29 2025 |
2128 |
247.14 |
| Apr 29 2025 |
3658 |
308.97 |
| Apr 22 2025 |
2155 |
247.14 |
| Apr 22 2025 |
3602 |
308.97 |
| Apr 15 2025 |
2435 |
247.14 |
| Apr 15 2025 |
3634 |
308.97 |
| Apr 08 2025 |
2364 |
247.14 |
| Apr 08 2025 |
3547 |
308.97 |
| Apr 01 2025 |
2336 |
247.14 |
| Apr 01 2025 |
3517 |
308.97 |
| Mar 25 2025 |
2330 |
247.14 |
| Mar 25 2025 |
3513 |
308.97 |
| Mar 18 2025 |
2302 |
247.14 |
| Mar 18 2025 |
3499 |
308.97 |
| Mar 11 2025 |
2261 |
247.14 |
| Mar 11 2025 |
3441 |
308.97 |
| Mar 04 2025 |
461 |
220.77 |
| Mar 04 2025 |
3408 |
308.97 |
| Feb 25 2025 |
3402 |
308.97 |
| Feb 18 2025 |
3396 |
308.97 |
| Feb 11 2025 |
3397 |
308.97 |
| Feb 04 2025 |
3389 |
308.97 |
| Jan 29 2025 |
3405 |
308.97 |
| Jan 22 2025 |
3414 |
308.97 |
| Jan 15 2025 |
3419 |
308.97 |
| Jan 08 2025 |
3419 |
308.97 |
| Jan 01 2025 |
3412 |
308.97 |
| Dec 25 2024 |
3412 |
308.97 |
| Dec 18 2024 |
3406 |
308.97 |
| Dec 11 2024 |
3399 |
308.97 |
| Dec 04 2024 |
3399 |
308.97 |
| Nov 27 2024 |
3395 |
308.97 |
| Nov 20 2024 |
3669 |
335.32 |
| Nov 13 2024 |
3726 |
340.87 |
| Nov 06 2024 |
3654 |
340.87 |
| Oct 30 2024 |
3644 |
340.87 |
| Oct 23 2024 |
3649 |
340.87 |
| Oct 16 2024 |
3705 |
340.87 |
| Oct 09 2024 |
3718 |
340.87 |
| Oct 02 2024 |
795 |
340.87 |
| Sep 25 2024 |
530 |
310.97 |
| Sep 25 2024 |
4048 |
387.92 |
| Sep 18 2024 |
586 |
315.11 |
| Sep 18 2024 |
4020 |
387.92 |
| Sep 11 2024 |
269 |
272.85 |
| Sep 11 2024 |
5750 |
383.54 |
| Sep 04 2024 |
300 |
272.85 |
| Sep 04 2024 |
5659 |
383.54 |
| Aug 28 2024 |
279 |
267.41 |
| Aug 28 2024 |
5679 |
382.67 |
| Aug 21 2024 |
304 |
267.41 |
| Aug 21 2024 |
5733 |
382.67 |
| Aug 14 2024 |
313 |
267.41 |
| Aug 14 2024 |
5601 |
382.67 |
| Aug 07 2024 |
313 |
267.41 |
| Aug 07 2024 |
5599 |
382.67 |
| Jul 31 2024 |
317 |
267.41 |
| Jul 31 2024 |
5612 |
382.67 |
| Jul 24 2024 |
302 |
267.41 |
| Jul 24 2024 |
5553 |
382.67 |
| Jul 17 2024 |
310 |
267.41 |
| Jul 17 2024 |
5603 |
382.67 |
| Jul 10 2024 |
293 |
267.41 |
| Jul 10 2024 |
5527 |
382.67 |
| Jul 03 2024 |
300 |
267.41 |
| Jul 03 2024 |
5564 |
382.67 |
| Jun 26 2024 |
278 |
267.41 |
| Jun 26 2024 |
5518 |
382.67 |
| Jun 19 2024 |
311 |
267.41 |
| Jun 19 2024 |
5582 |
382.67 |
| Jun 12 2024 |
302 |
267.41 |
| Jun 12 2024 |
5556 |
382.67 |
| Jun 05 2024 |
340 |
267.41 |
| Jun 05 2024 |
5605 |
382.67 |
| May 29 2024 |
341 |
267.41 |
| May 29 2024 |
5612 |
382.67 |
| May 22 2024 |
324 |
267.41 |
| May 22 2024 |
5642 |
382.67 |
| May 15 2024 |
343 |
267.41 |
| May 15 2024 |
5482 |
382.67 |
| May 08 2024 |
323 |
267.41 |
| May 08 2024 |
5446 |
382.67 |
| May 01 2024 |
346 |
267.41 |
| May 01 2024 |
5544 |
382.67 |
| Apr 24 2024 |
532 |
247.03 |
| Apr 24 2024 |
7852 |
382.67 |
| Apr 17 2024 |
586 |
247.03 |
| Apr 17 2024 |
8030 |
382.67 |
| Apr 10 2024 |
584 |
247.03 |
| Apr 10 2024 |
8000 |
382.67 |
| Apr 03 2024 |
592 |
247.03 |
| Apr 03 2024 |
7984 |
382.67 |
| Mar 27 2024 |
587 |
247.03 |
| Mar 27 2024 |
7993 |
382.67 |
| Mar 21 2024 |
589 |
247.03 |
| Mar 21 2024 |
8005 |
382.67 |
| Mar 14 2024 |
587 |
247.03 |
| Mar 14 2024 |
7935 |
382.67 |
| Mar 07 2024 |
587 |
247.03 |
| Mar 07 2024 |
7960 |
382.67 |
| Feb 29 2024 |
5382 |
418.77 |
| Feb 29 2024 |
6689 |
483.91 |
| Feb 29 2024 |
588 |
247.03 |
| Feb 29 2024 |
8017 |
382.67 |
| Feb 22 2024 |
5390 |
418.77 |
| Feb 22 2024 |
6676 |
483.91 |
| Feb 22 2024 |
588 |
247.03 |
| Feb 22 2024 |
7992 |
382.67 |
| Feb 15 2024 |
5254 |
418.77 |
| Feb 15 2024 |
6672 |
483.91 |
| Feb 15 2024 |
597 |
247.03 |
| Feb 15 2024 |
7972 |
382.67 |
| Feb 08 2024 |
5336 |
418.77 |
| Feb 08 2024 |
6637 |
483.91 |
| Feb 08 2024 |
596 |
247.03 |
| Feb 08 2024 |
7935 |
382.67 |
| Feb 01 2024 |
5289 |
418.77 |
| Feb 01 2024 |
6651 |
483.91 |
| Feb 01 2024 |
596 |
247.03 |
| Feb 01 2024 |
7836 |
382.67 |
| Jan 25 2024 |
5244 |
418.77 |
| Jan 25 2024 |
6622 |
483.91 |
| Jan 25 2024 |
595 |
247.03 |
| Jan 25 2024 |
7828 |
382.67 |
| Jan 18 2024 |
5244 |
418.77 |
| Jan 18 2024 |
6613 |
483.91 |
| Jan 18 2024 |
595 |
247.03 |
| Jan 18 2024 |
7832 |
382.67 |
| Jan 11 2024 |
5244 |
418.77 |
| Jan 11 2024 |
6603 |
483.91 |
| Jan 11 2024 |
595 |
247.03 |
| Jan 11 2024 |
7836 |
382.67 |
| Jan 04 2024 |
5244 |
418.77 |
| Jan 04 2024 |
6610 |
483.91 |
| Jan 04 2024 |
595 |
247.03 |
| Jan 04 2024 |
7833 |
382.67 |
| Dec 28 2023 |
5244 |
418.77 |
| Dec 28 2023 |
6606 |
483.91 |
| Dec 28 2023 |
595 |
247.03 |
| Dec 28 2023 |
7829 |
382.67 |
| Dec 21 2023 |
5244 |
418.77 |
| Dec 21 2023 |
6606 |
483.91 |
| Dec 21 2023 |
595 |
247.03 |
| Dec 21 2023 |
7829 |
382.67 |
| Dec 14 2023 |
5244 |
418.77 |
| Dec 14 2023 |
6602 |
483.91 |
| Dec 14 2023 |
595 |
247.03 |
| Dec 14 2023 |
7826 |
382.67 |
| Dec 07 2023 |
5244 |
418.77 |
| Dec 07 2023 |
6603 |
483.91 |
| Dec 07 2023 |
591 |
247.03 |
| Dec 07 2023 |
7827 |
382.67 |
| Nov 30 2023 |
5248 |
418.77 |
| Nov 30 2023 |
6605 |
483.91 |
| Nov 30 2023 |
590 |
247.03 |
| Nov 30 2023 |
7826 |
382.67 |
| Nov 23 2023 |
5248 |
418.77 |
| Nov 23 2023 |
6606 |
483.91 |
| Nov 23 2023 |
292 |
206.68 |
| Nov 23 2023 |
7825 |
382.67 |
| Nov 16 2023 |
5250 |
418.77 |
| Nov 16 2023 |
6551 |
483.91 |
| Nov 16 2023 |
271 |
206.68 |
| Nov 16 2023 |
7821 |
382.67 |
| Nov 09 2023 |
5269 |
418.77 |
| Nov 09 2023 |
6549 |
483.91 |
| Nov 09 2023 |
232 |
206.68 |
| Nov 09 2023 |
7815 |
382.67 |
| Nov 02 2023 |
5267 |
418.77 |
| Nov 02 2023 |
6549 |
483.91 |
| Nov 02 2023 |
232 |
206.68 |
| Nov 02 2023 |
7815 |
382.67 |
| Oct 26 2023 |
5258 |
418.77 |
| Oct 26 2023 |
6542 |
483.91 |
| Oct 26 2023 |
233 |
206.68 |
| Oct 26 2023 |
7805 |
382.67 |
| Oct 19 2023 |
5273 |
418.77 |
| Oct 19 2023 |
6524 |
483.91 |
| Oct 19 2023 |
233 |
206.68 |
| Oct 19 2023 |
9372 |
409.2 |
| Oct 12 2023 |
5250 |
418.77 |
| Oct 12 2023 |
6520 |
483.91 |
| Oct 12 2023 |
232 |
206.68 |
| Oct 12 2023 |
9369 |
409.2 |
| Oct 05 2023 |
5181 |
418.77 |
| Oct 05 2023 |
6538 |
483.91 |
| Oct 05 2023 |
232 |
206.68 |
| Oct 05 2023 |
9245 |
451.34 |
| Sep 28 2023 |
5156 |
418.77 |
| Sep 28 2023 |
6516 |
483.91 |
| Sep 28 2023 |
126 |
171.38 |
| Sep 28 2023 |
9145 |
451.34 |
| Sep 21 2023 |
5156 |
418.77 |
| Sep 21 2023 |
6419 |
483.91 |
| Sep 21 2023 |
126 |
171.38 |
| Sep 21 2023 |
9078 |
451.34 |
| Sep 14 2023 |
5186 |
418.77 |
| Sep 14 2023 |
6440 |
483.91 |
| Sep 14 2023 |
126 |
171.38 |
| Sep 14 2023 |
9191 |
451.34 |
| Sep 07 2023 |
5235 |
418.77 |
| Sep 07 2023 |
6564 |
483.91 |
| Sep 07 2023 |
125 |
171.38 |
| Sep 07 2023 |
9331 |
451.34 |
| Aug 31 2023 |
5198 |
418.77 |
| Aug 31 2023 |
6550 |
483.91 |
| Aug 31 2023 |
125 |
171.38 |
| Aug 31 2023 |
9357 |
451.34 |
| Aug 24 2023 |
5233 |
418.77 |
| Aug 24 2023 |
6571 |
483.91 |
| Aug 24 2023 |
125 |
171.38 |
| Aug 24 2023 |
9180 |
451.34 |
| Aug 17 2023 |
5235 |
418.77 |
| Aug 17 2023 |
6696 |
483.91 |
| Aug 17 2023 |
125 |
171.38 |
| Aug 17 2023 |
9268 |
451.34 |
| Aug 10 2023 |
5234 |
418.77 |
| Aug 10 2023 |
6802 |
483.91 |
| Aug 10 2023 |
125 |
171.38 |
| Aug 10 2023 |
9309 |
451.34 |
| Aug 03 2023 |
5249 |
418.77 |
| Aug 03 2023 |
6762 |
483.91 |
| Aug 03 2023 |
125 |
171.38 |
| Aug 03 2023 |
9301 |
451.34 |
| Jul 27 2023 |
5260 |
418.77 |
| Jul 27 2023 |
6846 |
483.91 |
| Jul 27 2023 |
125 |
171.38 |
| Jul 27 2023 |
9331 |
451.34 |
| Jul 20 2023 |
5312 |
418.77 |
| Jul 20 2023 |
7013 |
483.91 |
| Jul 20 2023 |
133 |
176.97 |
| Jul 20 2023 |
8895 |
451.34 |
| Jul 13 2023 |
5348 |
418.77 |
| Jul 13 2023 |
7047 |
483.91 |
| Jul 13 2023 |
133 |
176.97 |
| Jul 13 2023 |
8891 |
451.34 |
| Jul 06 2023 |
5361 |
418.77 |
| Jul 06 2023 |
7090 |
483.91 |
| Jul 06 2023 |
132 |
176.97 |
| Jul 06 2023 |
8870 |
451.34 |
| Jun 29 2023 |
5353 |
418.77 |
| Jun 29 2023 |
7146 |
483.91 |
| Jun 29 2023 |
128 |
176.97 |
| Jun 29 2023 |
8899 |
451.34 |
| Jun 22 2023 |
5340 |
418.77 |
| Jun 22 2023 |
7205 |
483.91 |
| Jun 22 2023 |
128 |
176.97 |
| Jun 22 2023 |
8928 |
451.34 |
| Jun 15 2023 |
5210 |
418.77 |
| Jun 15 2023 |
7267 |
483.91 |
| Jun 15 2023 |
104 |
176.97 |
| Jun 15 2023 |
8871 |
451.34 |
| Jun 08 2023 |
5193 |
418.77 |
| Jun 08 2023 |
7259 |
483.91 |
| Jun 08 2023 |
105 |
176.97 |
| Jun 08 2023 |
8872 |
451.34 |
| Jun 01 2023 |
5205 |
418.77 |
| Jun 01 2023 |
7263 |
483.91 |
| Jun 01 2023 |
99 |
176.97 |
| Jun 01 2023 |
8899 |
451.34 |
| May 25 2023 |
5204 |
418.77 |
| May 25 2023 |
7244 |
483.91 |
| May 25 2023 |
97 |
176.97 |
| May 25 2023 |
8547 |
451.34 |
| May 18 2023 |
5214 |
418.77 |
| May 18 2023 |
7242 |
483.91 |
| May 18 2023 |
97 |
176.97 |
| May 18 2023 |
8545 |
451.34 |
| May 11 2023 |
5251 |
418.77 |
| May 11 2023 |
7175 |
483.91 |
| May 11 2023 |
95 |
176.97 |
| May 11 2023 |
8529 |
451.34 |
| May 04 2023 |
5175 |
418.77 |
| May 04 2023 |
7051 |
483.91 |
| May 04 2023 |
95 |
176.97 |
| May 04 2023 |
8303 |
451.34 |
| Apr 27 2023 |
5078 |
418.77 |
| Apr 27 2023 |
7032 |
483.91 |
| Apr 27 2023 |
91 |
176.97 |
| Apr 27 2023 |
8225 |
451.34 |
| Apr 20 2023 |
4961 |
418.77 |
| Apr 20 2023 |
6987 |
483.91 |
| Apr 20 2023 |
90 |
176.97 |
| Apr 20 2023 |
8234 |
451.34 |
| Apr 13 2023 |
4940 |
418.77 |
| Apr 13 2023 |
6974 |
483.91 |
| Apr 13 2023 |
88 |
176.97 |
| Apr 13 2023 |
8222 |
451.34 |
| Apr 06 2023 |
4810 |
418.77 |
| Apr 06 2023 |
7004 |
483.91 |
| Apr 06 2023 |
93 |
176.97 |
| Apr 06 2023 |
8003 |
451.34 |
| Mar 30 2023 |
4687 |
418.77 |
| Mar 30 2023 |
6969 |
483.91 |
| Mar 30 2023 |
89 |
176.97 |
| Mar 30 2023 |
7713 |
451.34 |
| Mar 23 2023 |
4713 |
418.77 |
| Mar 23 2023 |
6973 |
483.91 |
| Mar 23 2023 |
89 |
176.97 |
| Mar 23 2023 |
7713 |
451.34 |
| Mar 16 2023 |
4685 |
418.77 |
| Mar 16 2023 |
6923 |
483.91 |
| Mar 16 2023 |
89 |
176.97 |
| Mar 16 2023 |
7662 |
451.34 |
| Mar 09 2023 |
4685 |
418.77 |
| Mar 09 2023 |
6923 |
483.91 |
| Mar 09 2023 |
89 |
176.97 |
| Mar 09 2023 |
7649 |
451.34 |
| Mar 02 2023 |
4665 |
418.77 |
| Mar 02 2023 |
6839 |
483.91 |
| Mar 02 2023 |
89 |
176.97 |
| Mar 02 2023 |
7602 |
451.34 |
| Feb 23 2023 |
4684 |
418.77 |
| Feb 23 2023 |
6838 |
483.91 |
| Feb 23 2023 |
89 |
176.97 |
| Feb 23 2023 |
7608 |
451.34 |
| Feb 16 2023 |
4639 |
418.77 |
| Feb 16 2023 |
6821 |
483.91 |
| Feb 16 2023 |
89 |
176.97 |
| Feb 16 2023 |
7611 |
451.34 |
| Feb 09 2023 |
4525 |
418.77 |
| Feb 09 2023 |
6818 |
483.91 |
| Feb 09 2023 |
89 |
176.97 |
| Feb 09 2023 |
7518 |
451.34 |
| Feb 02 2023 |
4485 |
418.77 |
| Feb 02 2023 |
6804 |
483.91 |
| Feb 02 2023 |
89 |
176.97 |
| Feb 02 2023 |
7479 |
451.34 |
| Jan 26 2023 |
4401 |
418.77 |
| Jan 26 2023 |
6776 |
483.91 |
| Jan 26 2023 |
89 |
176.97 |
| Jan 26 2023 |
7351 |
451.34 |
| Jan 19 2023 |
4401 |
418.77 |
| Jan 19 2023 |
6744 |
483.91 |
| Jan 19 2023 |
89 |
176.97 |
| Jan 19 2023 |
7330 |
451.34 |
| Jan 12 2023 |
4401 |
418.77 |
| Jan 12 2023 |
6730 |
483.91 |
| Jan 12 2023 |
89 |
176.97 |
| Jan 12 2023 |
7319 |
451.34 |
| Jan 05 2023 |
4401 |
418.77 |
| Jan 05 2023 |
6730 |
483.91 |
| Jan 05 2023 |
89 |
176.97 |
| Jan 05 2023 |
7346 |
451.34 |
| Dec 29 2022 |
4401 |
418.77 |
| Dec 29 2022 |
6731 |
483.91 |
| Dec 29 2022 |
89 |
176.97 |
| Dec 29 2022 |
7347 |
451.34 |
| Dec 22 2022 |
4401 |
418.77 |
| Dec 22 2022 |
6731 |
483.91 |
| Dec 22 2022 |
89 |
176.97 |
| Dec 22 2022 |
7347 |
451.34 |
| Dec 15 2022 |
4407 |
418.77 |
| Dec 15 2022 |
6730 |
483.91 |
| Dec 15 2022 |
89 |
176.97 |
| Dec 15 2022 |
7355 |
451.34 |
| Dec 08 2022 |
4407 |
418.77 |
| Dec 08 2022 |
6733 |
483.91 |
| Dec 08 2022 |
89 |
176.97 |
| Dec 08 2022 |
7360 |
451.34 |
| Dec 01 2022 |
4407 |
418.77 |
| Dec 01 2022 |
6733 |
483.91 |
| Dec 01 2022 |
89 |
176.97 |
| Dec 01 2022 |
7360 |
451.34 |
| Nov 24 2022 |
4407 |
418.77 |
| Nov 24 2022 |
6733 |
483.91 |
| Nov 24 2022 |
89 |
176.97 |
| Nov 24 2022 |
7366 |
451.34 |
| Nov 17 2022 |
4393 |
418.77 |
| Nov 17 2022 |
6722 |
483.91 |
| Nov 17 2022 |
89 |
176.97 |
| Nov 17 2022 |
7359 |
451.34 |
| Nov 10 2022 |
4393 |
418.77 |
| Nov 10 2022 |
6723 |
483.91 |
| Nov 10 2022 |
89 |
176.97 |
| Nov 10 2022 |
7359 |
451.34 |
| Nov 03 2022 |
4391 |
418.77 |
| Nov 03 2022 |
6724 |
483.91 |
| Nov 03 2022 |
89 |
176.97 |
| Nov 03 2022 |
7347 |
451.34 |
| Oct 27 2022 |
4391 |
418.77 |
| Oct 27 2022 |
6725 |
483.91 |
| Oct 27 2022 |
89 |
176.97 |
| Oct 27 2022 |
7349 |
451.34 |
| Oct 20 2022 |
4403 |
418.77 |
| Oct 20 2022 |
6726 |
483.91 |
| Oct 20 2022 |
89 |
176.97 |
| Oct 20 2022 |
7394 |
451.34 |
| Oct 13 2022 |
4350 |
418.77 |
| Oct 13 2022 |
6726 |
483.91 |
| Oct 13 2022 |
89 |
176.97 |
| Oct 13 2022 |
7321 |
451.34 |
| Oct 06 2022 |
4320 |
418.77 |
| Oct 06 2022 |
6745 |
483.91 |
| Oct 06 2022 |
89 |
176.97 |
| Oct 06 2022 |
7289 |
451.34 |
| Sep 29 2022 |
4291 |
418.77 |
| Sep 29 2022 |
6756 |
483.91 |
| Sep 29 2022 |
89 |
176.97 |
| Sep 29 2022 |
7275 |
451.34 |
| Sep 22 2022 |
4269 |
418.77 |
| Sep 22 2022 |
6739 |
483.91 |
| Sep 22 2022 |
90 |
176.97 |
| Sep 22 2022 |
7246 |
451.34 |
| Sep 15 2022 |
4251 |
418.77 |
| Sep 15 2022 |
6734 |
483.91 |
| Sep 15 2022 |
90 |
176.97 |
| Sep 15 2022 |
7292 |
451.34 |
| Sep 08 2022 |
4267 |
418.77 |
| Sep 08 2022 |
6715 |
483.91 |
| Sep 08 2022 |
88 |
176.97 |
| Sep 08 2022 |
7286 |
451.34 |
| Sep 01 2022 |
4241 |
418.77 |
| Sep 01 2022 |
6646 |
483.91 |
| Sep 01 2022 |
88 |
176.97 |
| Sep 01 2022 |
7291 |
451.34 |
| Aug 25 2022 |
4233 |
418.77 |
| Aug 25 2022 |
6627 |
483.91 |
| Aug 25 2022 |
88 |
176.97 |
| Aug 25 2022 |
7269 |
451.34 |
| Aug 18 2022 |
4229 |
418.77 |
| Aug 18 2022 |
6642 |
483.91 |
| Aug 18 2022 |
89 |
176.97 |
| Aug 18 2022 |
7289 |
451.34 |
| Aug 11 2022 |
4233 |
418.77 |
| Aug 11 2022 |
6635 |
483.91 |
| Aug 11 2022 |
89 |
176.97 |
| Aug 11 2022 |
7209 |
451.34 |
| Aug 04 2022 |
4224 |
418.77 |
| Aug 04 2022 |
6630 |
483.91 |
| Aug 04 2022 |
89 |
176.97 |
| Aug 04 2022 |
7205 |
451.34 |
| Jul 28 2022 |
4207 |
418.77 |
| Jul 28 2022 |
6566 |
483.91 |
| Jul 28 2022 |
89 |
176.97 |
| Jul 28 2022 |
7121 |
451.34 |
| Jul 21 2022 |
4140 |
418.77 |
| Jul 21 2022 |
6530 |
483.91 |
| Jul 21 2022 |
89 |
176.97 |
| Jul 21 2022 |
7084 |
451.34 |
| Jul 14 2022 |
4138 |
418.77 |
| Jul 14 2022 |
6530 |
483.91 |
| Jul 14 2022 |
89 |
176.97 |
| Jul 14 2022 |
7082 |
451.34 |
| Jul 07 2022 |
4129 |
418.77 |
| Jul 07 2022 |
6492 |
483.91 |
| Jul 07 2022 |
88 |
176.97 |
| Jul 07 2022 |
6905 |
451.34 |
| Jun 30 2022 |
4119 |
418.77 |
| Jun 30 2022 |
6494 |
483.91 |
| Jun 30 2022 |
88 |
176.97 |
| Jun 30 2022 |
6890 |
451.34 |
| Jun 23 2022 |
4115 |
418.77 |
| Jun 23 2022 |
6531 |
483.91 |
| Jun 23 2022 |
88 |
176.97 |
| Jun 23 2022 |
6892 |
451.34 |
| Jun 16 2022 |
4065 |
418.77 |
| Jun 16 2022 |
6494 |
483.91 |
| Jun 16 2022 |
88 |
176.97 |
| Jun 16 2022 |
6872 |
451.34 |
| Jun 09 2022 |
3993 |
418.77 |
| Jun 09 2022 |
6477 |
483.91 |
| Jun 09 2022 |
839 |
334.51 |
| Jun 09 2022 |
6928 |
451.34 |
| Jun 02 2022 |
3945 |
418.77 |
| Jun 02 2022 |
6408 |
483.91 |
| Jun 02 2022 |
739 |
334.51 |
| Jun 02 2022 |
6931 |
451.34 |
| May 26 2022 |
3925 |
418.77 |
| May 26 2022 |
6350 |
483.91 |
| May 26 2022 |
739 |
334.51 |
| May 26 2022 |
6889 |
451.34 |
| May 19 2022 |
3918 |
418.77 |
| May 19 2022 |
6234 |
483.91 |
| May 19 2022 |
734 |
334.51 |
| May 19 2022 |
6854 |
451.34 |
| May 12 2022 |
3906 |
418.77 |
| May 12 2022 |
6222 |
483.91 |
| May 12 2022 |
734 |
334.51 |
| May 12 2022 |
6824 |
451.34 |
| May 05 2022 |
3752 |
418.77 |
| May 05 2022 |
6112 |
483.91 |
| May 05 2022 |
692 |
334.51 |
| May 05 2022 |
6499 |
451.34 |
| Apr 28 2022 |
3909 |
418.77 |
| Apr 28 2022 |
6091 |
483.91 |
| Apr 28 2022 |
692 |
334.51 |
| Apr 28 2022 |
6694 |
451.34 |
| Apr 21 2022 |
3649 |
418.77 |
| Apr 21 2022 |
5879 |
483.91 |
| Apr 21 2022 |
679 |
334.51 |
| Apr 21 2022 |
6310 |
451.34 |
| Apr 14 2022 |
3669 |
418.77 |
| Apr 14 2022 |
5840 |
483.91 |
| Apr 14 2022 |
655 |
334.51 |
| Apr 14 2022 |
6302 |
451.34 |
| Apr 07 2022 |
3664 |
418.77 |
| Apr 07 2022 |
5829 |
483.91 |
| Apr 07 2022 |
655 |
334.51 |
| Apr 07 2022 |
6298 |
451.34 |
| Mar 31 2022 |
3676 |
418.77 |
| Mar 31 2022 |
5833 |
483.91 |
| Mar 31 2022 |
655 |
334.51 |
| Mar 31 2022 |
6206 |
451.34 |
| Mar 24 2022 |
3611 |
418.77 |
| Mar 24 2022 |
5765 |
483.91 |
| Mar 24 2022 |
643 |
334.51 |
| Mar 24 2022 |
6109 |
451.34 |
| Mar 17 2022 |
3606 |
418.77 |
| Mar 17 2022 |
5668 |
483.91 |
| Mar 17 2022 |
637 |
334.51 |
| Mar 17 2022 |
6094 |
451.34 |
| Mar 10 2022 |
3626 |
418.77 |
| Mar 10 2022 |
5692 |
483.91 |
| Mar 10 2022 |
648 |
334.51 |
| Mar 10 2022 |
6066 |
451.34 |
| Mar 03 2022 |
652 |
334.51 |
| Feb 24 2022 |
652 |
334.51 |
| Feb 17 2022 |
637 |
334.51 |
| Feb 10 2022 |
637 |
334.51 |
| Feb 03 2022 |
649 |
334.51 |
| Jan 27 2022 |
650 |
334.51 |
| Jan 20 2022 |
653 |
334.51 |
| Jan 13 2022 |
653 |
334.51 |
| Jan 06 2022 |
655 |
334.51 |
| Dec 30 2021 |
654 |
334.51 |
| Dec 23 2021 |
654 |
334.51 |
| Dec 16 2021 |
654 |
334.51 |
| Dec 09 2021 |
660 |
334.51 |
| Dec 02 2021 |
666 |
334.51 |
| Nov 25 2021 |
666 |
334.51 |
| Nov 18 2021 |
671 |
334.51 |
| Nov 11 2021 |
673 |
334.51 |
| Nov 04 2021 |
673 |
334.51 |
| Oct 28 2021 |
680 |
334.51 |
| Oct 21 2021 |
682 |
334.51 |
| Oct 14 2021 |
687 |
334.51 |
| Oct 07 2021 |
699 |
334.51 |
| Sep 30 2021 |
711 |
334.51 |
| Sep 23 2021 |
743 |
334.51 |
| Sep 16 2021 |
793 |
334.51 |
| Sep 09 2021 |
822 |
334.51 |
| Sep 02 2021 |
842 |
334.51 |
| Aug 26 2021 |
849 |
334.51 |
| Aug 19 2021 |
884 |
334.51 |
| Aug 12 2021 |
910 |
334.51 |
| Aug 05 2021 |
914 |
334.51 |
| Jul 29 2021 |
950 |
334.51 |
| Jul 22 2021 |
1003 |
334.51 |
| Jul 15 2021 |
1027 |
334.51 |
| Jul 08 2021 |
1038 |
334.51 |
| Jul 01 2021 |
1054 |
334.51 |
| Jun 24 2021 |
1062 |
334.51 |
| Jun 01 2021 |
1222 |
340.89 |
| May 01 2021 |
1342 |
340.89 |
| Apr 01 2021 |
1487 |
343.34 |
| Mar 01 2021 |
1696 |
343.34 |
| Feb 01 2021 |
1685 |
343.34 |
| Jan 01 2021 |
1675 |
343.34 |
| Dec 01 2020 |
2009 |
373.16 |
| Nov 01 2020 |
1692 |
343.34 |
| Oct 01 2020 |
1770 |
346.34 |
| Sep 01 2020 |
1961 |
352.43 |
| Aug 01 2020 |
2345 |
373.16 |
| Jul 01 2020 |
2668 |
371.56 |
| Apr 01 2020 |
3745 |
380.95 |
| Mar 01 2020 |
3822 |
380.95 |
| Feb 01 2020 |
3829 |
380.95 |
| Jan 01 2020 |
3832 |
380.95 |
| Dec 01 2019 |
3828 |
380.95 |
| Nov 01 2019 |
3785 |
380.95 |
| Oct 01 2019 |
3705 |
380.95 |
| Sep 01 2019 |
3587 |
380.95 |
| Aug 01 2019 |
6668 |
380.95 |
