| Jun 06 2026 |
472 |
215.91 |
| Jun 02 2026 |
472 |
215.91 |
| May 26 2026 |
648 |
215.91 |
| May 19 2026 |
637 |
215.91 |
| May 12 2026 |
576 |
215.91 |
| May 05 2026 |
564 |
215.91 |
| Apr 28 2026 |
564 |
215.91 |
| Apr 21 2026 |
575 |
215.91 |
| Apr 14 2026 |
575 |
215.91 |
| Apr 07 2026 |
714 |
215.91 |
| Mar 31 2026 |
712 |
215.91 |
| Mar 24 2026 |
715 |
215.91 |
| May 13 2025 |
5440 |
284.38 |
| May 06 2025 |
5510 |
284.38 |
| Apr 29 2025 |
5560 |
284.38 |
| Apr 22 2025 |
5740 |
284.38 |
| Apr 15 2025 |
5714 |
284.38 |
| Apr 08 2025 |
5355 |
284.38 |
| Apr 01 2025 |
2029 |
213.08 |
| Mar 25 2025 |
2021 |
213.08 |
| Mar 18 2025 |
1874 |
195.74 |
| Mar 11 2025 |
1840 |
195.74 |
| Mar 04 2025 |
1826 |
195.74 |
| Feb 25 2025 |
1822 |
195.74 |
| Feb 18 2025 |
1789 |
185.54 |
| Feb 11 2025 |
1781 |
185.54 |
| Feb 04 2025 |
1787 |
185.54 |
| Jan 29 2025 |
1802 |
185.54 |
| Jan 22 2025 |
1812 |
185.54 |
| Jan 15 2025 |
1818 |
185.54 |
| Jan 08 2025 |
1818 |
185.54 |
| Jan 01 2025 |
1818 |
185.54 |
| Dec 25 2024 |
1818 |
185.54 |
| Dec 18 2024 |
1815 |
185.54 |
| Dec 11 2024 |
1809 |
185.54 |
| Dec 04 2024 |
1809 |
185.54 |
| Nov 27 2024 |
1809 |
185.54 |
| Nov 20 2024 |
1813 |
185.54 |
| Nov 13 2024 |
1816 |
185.54 |
| Nov 06 2024 |
1816 |
185.54 |
| Oct 30 2024 |
1817 |
185.54 |
| Oct 23 2024 |
1822 |
185.54 |
| Oct 16 2024 |
1838 |
185.54 |
| Oct 09 2024 |
1874 |
185.54 |
| Oct 02 2024 |
103 |
166.25 |
| Sep 25 2024 |
103 |
166.25 |
| Sep 18 2024 |
99 |
166.25 |
| Sep 11 2024 |
100 |
166.25 |
| Sep 04 2024 |
103 |
166.25 |
| Aug 28 2024 |
103 |
166.25 |
| Aug 21 2024 |
96 |
166.25 |
| Aug 14 2024 |
97 |
166.25 |
| Aug 07 2024 |
97 |
166.25 |
| Jul 31 2024 |
96 |
166.25 |
| Jul 24 2024 |
95 |
166.25 |
| Jul 17 2024 |
98 |
166.25 |
| Jul 10 2024 |
100 |
166.25 |
| Jul 03 2024 |
104 |
166.25 |
| Jun 26 2024 |
104 |
166.25 |
| Jun 19 2024 |
113 |
166.25 |
| Jun 12 2024 |
112 |
166.25 |
| Jun 05 2024 |
94 |
166.25 |
| May 29 2024 |
92 |
166.25 |
| May 22 2024 |
96 |
166.25 |
| May 15 2024 |
126 |
170.09 |
| May 08 2024 |
122 |
170.09 |
| May 01 2024 |
105 |
170.09 |
| Apr 24 2024 |
56 |
150.79 |
| Apr 17 2024 |
74 |
150.79 |
| Apr 10 2024 |
74 |
150.79 |
| Apr 03 2024 |
80 |
152.33 |
| Mar 27 2024 |
79 |
152.33 |
| Mar 21 2024 |
79 |
152.33 |
| Mar 14 2024 |
79 |
152.33 |
| Mar 07 2024 |
79 |
152.33 |
| Feb 29 2024 |
79 |
152.33 |
| Feb 22 2024 |
79 |
152.33 |
| Feb 15 2024 |
79 |
152.33 |
| Feb 08 2024 |
79 |
152.33 |
| Feb 01 2024 |
79 |
152.33 |
| Jan 25 2024 |
79 |
152.33 |
| Jan 18 2024 |
79 |
152.33 |
| Jan 11 2024 |
79 |
152.33 |
| Jan 04 2024 |
79 |
152.33 |
| Dec 28 2023 |
79 |
152.33 |
| Dec 21 2023 |
79 |
152.33 |
| Dec 14 2023 |
79 |
152.33 |
| Dec 07 2023 |
79 |
152.33 |
| Nov 30 2023 |
79 |
152.33 |
| Nov 23 2023 |
81 |
152.33 |
| Nov 16 2023 |
55 |
152.33 |
| Nov 09 2023 |
47 |
149.58 |
| Nov 02 2023 |
47 |
149.58 |
| Oct 26 2023 |
47 |
149.58 |
| Oct 19 2023 |
47 |
149.58 |
| Oct 12 2023 |
46 |
149.58 |
| Oct 05 2023 |
46 |
149.58 |
| Sep 28 2023 |
47 |
149.58 |
| Sep 21 2023 |
48 |
149.58 |
| Sep 14 2023 |
48 |
149.58 |
| Sep 07 2023 |
48 |
149.58 |
| Aug 31 2023 |
48 |
149.58 |
| Aug 24 2023 |
49 |
149.58 |
| Aug 17 2023 |
49 |
149.58 |
| Aug 10 2023 |
49 |
149.58 |
| Aug 03 2023 |
49 |
149.58 |
| Jul 27 2023 |
49 |
149.58 |
| Jul 20 2023 |
74 |
158.78 |
| Jul 13 2023 |
74 |
158.78 |
| Jul 06 2023 |
74 |
158.78 |
| Jun 29 2023 |
73 |
158.78 |
| Jun 22 2023 |
73 |
158.78 |
| Jun 15 2023 |
58 |
159.61 |
| Jun 08 2023 |
58 |
159.61 |
| Jun 01 2023 |
56 |
159.61 |
| May 25 2023 |
56 |
159.61 |
| May 18 2023 |
56 |
159.61 |
| May 11 2023 |
54 |
159.61 |
| May 04 2023 |
53 |
159.61 |
| Apr 27 2023 |
54 |
159.61 |
| Apr 20 2023 |
51 |
159.61 |
| Apr 13 2023 |
54 |
159.61 |
| Apr 06 2023 |
57 |
159.61 |
| Mar 30 2023 |
57 |
159.61 |
| Mar 23 2023 |
57 |
159.61 |
| Mar 16 2023 |
57 |
159.61 |
| Mar 09 2023 |
57 |
159.61 |
| Mar 02 2023 |
57 |
159.61 |
| Feb 23 2023 |
57 |
159.61 |
| Feb 16 2023 |
57 |
159.61 |
| Feb 09 2023 |
57 |
159.61 |
| Feb 02 2023 |
57 |
159.61 |
| Jan 26 2023 |
57 |
159.61 |
| Jan 19 2023 |
57 |
159.61 |
| Jan 12 2023 |
57 |
159.61 |
| Jan 05 2023 |
57 |
159.61 |
| Dec 29 2022 |
57 |
159.61 |
| Dec 22 2022 |
57 |
159.61 |
| Dec 15 2022 |
57 |
159.61 |
| Dec 08 2022 |
57 |
159.61 |
| Dec 01 2022 |
57 |
159.61 |
| Nov 24 2022 |
57 |
159.61 |
| Nov 17 2022 |
57 |
159.61 |
| Nov 10 2022 |
57 |
159.61 |
| Nov 03 2022 |
57 |
159.61 |
| Oct 27 2022 |
57 |
159.61 |
| Oct 20 2022 |
57 |
159.61 |
| Oct 13 2022 |
57 |
159.61 |
| Oct 06 2022 |
57 |
159.61 |
| Sep 29 2022 |
57 |
159.61 |
| Sep 22 2022 |
56 |
159.61 |
| Sep 15 2022 |
56 |
159.61 |
| Sep 08 2022 |
55 |
159.61 |
| Sep 01 2022 |
55 |
159.61 |
| Aug 25 2022 |
55 |
159.61 |
| Aug 18 2022 |
56 |
159.61 |
| Aug 11 2022 |
56 |
159.61 |
| Aug 04 2022 |
56 |
159.61 |
| Jul 28 2022 |
56 |
159.61 |
| Jul 21 2022 |
56 |
159.61 |
| Jul 14 2022 |
56 |
159.61 |
| Jul 07 2022 |
54 |
159.61 |
| Jun 30 2022 |
54 |
159.61 |
| Jun 23 2022 |
54 |
159.61 |
| Jun 16 2022 |
54 |
159.61 |
| Jun 09 2022 |
369 |
272.35 |
| Jun 02 2022 |
319 |
272.35 |
| May 26 2022 |
320 |
272.35 |
| May 19 2022 |
319 |
272.35 |
| May 12 2022 |
319 |
272.35 |
| May 05 2022 |
287 |
272.35 |
| Apr 28 2022 |
287 |
272.35 |
| Apr 21 2022 |
278 |
272.35 |
| Apr 14 2022 |
266 |
272.35 |
| Apr 07 2022 |
266 |
272.35 |
| Mar 31 2022 |
266 |
272.35 |
| Mar 24 2022 |
260 |
272.35 |
| Mar 17 2022 |
260 |
272.35 |
| Mar 10 2022 |
263 |
272.35 |
| Mar 03 2022 |
266 |
272.35 |
| Feb 24 2022 |
263 |
272.35 |
| Feb 17 2022 |
256 |
272.35 |
| Feb 10 2022 |
256 |
272.35 |
| Feb 03 2022 |
258 |
272.35 |
| Jan 27 2022 |
258 |
272.35 |
| Jan 20 2022 |
258 |
272.35 |
| Jan 13 2022 |
258 |
272.35 |
| Jan 06 2022 |
258 |
272.35 |
| Dec 30 2021 |
258 |
272.35 |
| Dec 23 2021 |
258 |
272.35 |
| Dec 16 2021 |
258 |
272.35 |
| Dec 09 2021 |
259 |
272.35 |
| Dec 02 2021 |
259 |
272.35 |
| Nov 25 2021 |
259 |
272.35 |
| Nov 18 2021 |
261 |
272.35 |
| Nov 11 2021 |
263 |
272.35 |
| Nov 04 2021 |
263 |
272.35 |
| Oct 28 2021 |
266 |
272.35 |
| Oct 21 2021 |
267 |
272.35 |
| Oct 14 2021 |
272 |
272.35 |
| Oct 07 2021 |
282 |
272.35 |
| Sep 30 2021 |
284 |
272.35 |
| Sep 23 2021 |
297 |
272.35 |
| Sep 16 2021 |
321 |
272.35 |
| Sep 09 2021 |
331 |
272.35 |
| Sep 02 2021 |
339 |
272.35 |
| Aug 26 2021 |
342 |
272.35 |
| Aug 19 2021 |
355 |
272.35 |
| Aug 12 2021 |
361 |
272.35 |
| Aug 05 2021 |
363 |
272.35 |
| Jul 29 2021 |
370 |
272.35 |
| Jul 22 2021 |
408 |
272.35 |
| Jul 15 2021 |
412 |
272.35 |
| Jul 08 2021 |
416 |
272.35 |
| Jul 01 2021 |
433 |
272.35 |
| Jun 24 2021 |
429 |
272.35 |
| Jun 01 2021 |
452 |
272.35 |
| May 01 2021 |
523 |
272.35 |
| Apr 01 2021 |
1130 |
320.23 |
| Mar 01 2021 |
1295 |
320.23 |
| Feb 01 2021 |
1289 |
320.23 |
| Jan 01 2021 |
1288 |
320.23 |
| Dec 01 2020 |
4169 |
358.54 |
| Nov 01 2020 |
1306 |
320.23 |
| Oct 01 2020 |
1420 |
327.27 |
| Sep 01 2020 |
2091 |
359.21 |
| Aug 01 2020 |
4814 |
358.54 |
| Jul 01 2020 |
5103 |
360.34 |
