| Apr 27 2023 |
3696 |
368.98 |
| Apr 20 2023 |
3333 |
363.96 |
| Apr 13 2023 |
3295 |
363.96 |
| Apr 06 2023 |
3281 |
363.96 |
| Mar 30 2023 |
3031 |
363.96 |
| Mar 23 2023 |
3043 |
363.96 |
| Mar 16 2023 |
3029 |
363.96 |
| Mar 09 2023 |
3033 |
363.96 |
| Mar 02 2023 |
3041 |
363.96 |
| Feb 23 2023 |
3066 |
363.96 |
| Feb 16 2023 |
3063 |
363.96 |
| Feb 09 2023 |
3063 |
363.96 |
| Feb 02 2023 |
3036 |
363.96 |
| Jan 26 2023 |
3029 |
363.96 |
| Jan 19 2023 |
3035 |
363.96 |
| Jan 12 2023 |
3035 |
363.96 |
| Jan 05 2023 |
3035 |
363.96 |
| Dec 29 2022 |
3035 |
363.96 |
| Dec 22 2022 |
3035 |
363.96 |
| Dec 15 2022 |
3037 |
363.96 |
| Dec 08 2022 |
3055 |
363.96 |
| Dec 01 2022 |
3056 |
363.96 |
| Nov 24 2022 |
3056 |
363.96 |
| Nov 17 2022 |
3057 |
363.96 |
| Nov 10 2022 |
3093 |
363.96 |
| Nov 03 2022 |
3083 |
363.96 |
| Oct 27 2022 |
3087 |
363.96 |
| Oct 20 2022 |
3086 |
363.96 |
| Oct 13 2022 |
1649 |
368.32 |
| Oct 06 2022 |
1644 |
368.32 |
| Sep 29 2022 |
1632 |
368.32 |
| Sep 22 2022 |
1510 |
360.76 |
| Sep 15 2022 |
1720 |
374.54 |
| Sep 08 2022 |
1529 |
364.22 |
| Sep 01 2022 |
1547 |
364.22 |
| Aug 25 2022 |
1558 |
364.22 |
| Aug 18 2022 |
1560 |
364.22 |
| Aug 11 2022 |
1561 |
364.22 |
| Aug 04 2022 |
1561 |
364.22 |
| Jul 28 2022 |
1568 |
364.22 |
| Jul 21 2022 |
1563 |
364.22 |
| Jul 14 2022 |
1564 |
364.22 |
| Jul 07 2022 |
1557 |
364.22 |
| Jun 30 2022 |
1557 |
364.22 |
| Jun 23 2022 |
1535 |
364.22 |
| Jun 16 2022 |
1534 |
364.22 |
| Jun 09 2022 |
1163 |
364.22 |
| Jun 02 2022 |
979 |
357.22 |
| May 26 2022 |
978 |
357.22 |
| May 19 2022 |
974 |
357.22 |
| May 12 2022 |
974 |
357.22 |
| May 05 2022 |
928 |
357.22 |
| Apr 28 2022 |
928 |
357.22 |
| Apr 21 2022 |
913 |
357.22 |
| Apr 14 2022 |
883 |
357.22 |
| Apr 07 2022 |
883 |
357.22 |
| Mar 31 2022 |
883 |
357.22 |
| Mar 24 2022 |
864 |
357.22 |
| Mar 17 2022 |
860 |
357.22 |
| Mar 10 2022 |
873 |
357.22 |
| Mar 03 2022 |
879 |
357.22 |
| Feb 24 2022 |
876 |
357.22 |
| Feb 17 2022 |
859 |
357.22 |
| Feb 10 2022 |
859 |
357.22 |
| Feb 03 2022 |
878 |
357.22 |
| Jan 27 2022 |
882 |
357.22 |
| Jan 20 2022 |
887 |
357.22 |
| Jan 13 2022 |
887 |
357.22 |
| Jan 06 2022 |
897 |
357.22 |
| Dec 30 2021 |
897 |
357.22 |
| Dec 23 2021 |
897 |
357.22 |
| Dec 16 2021 |
897 |
357.22 |
| Dec 09 2021 |
905 |
357.22 |
| Dec 02 2021 |
911 |
357.22 |
| Nov 25 2021 |
911 |
357.22 |
| Nov 18 2021 |
914 |
357.22 |
| Nov 11 2021 |
919 |
357.22 |
| Nov 04 2021 |
919 |
357.22 |
| Oct 28 2021 |
926 |
357.22 |
| Oct 21 2021 |
929 |
357.22 |
| Oct 14 2021 |
937 |
357.22 |
| Oct 07 2021 |
956 |
357.22 |
| Sep 30 2021 |
975 |
357.22 |
| Sep 23 2021 |
1010 |
357.22 |
| Sep 16 2021 |
1083 |
357.22 |
| Sep 09 2021 |
1113 |
357.22 |
| Sep 02 2021 |
1140 |
357.22 |
| Aug 26 2021 |
1152 |
357.22 |
| Aug 19 2021 |
1193 |
357.22 |
| Aug 12 2021 |
1218 |
357.22 |
| Aug 05 2021 |
1222 |
357.22 |
| Jul 29 2021 |
1267 |
357.22 |
| Jul 22 2021 |
1325 |
357.22 |
| Jul 15 2021 |
1360 |
357.22 |
| Jul 08 2021 |
1383 |
357.22 |
| Jul 01 2021 |
1397 |
357.22 |
| Jun 24 2021 |
1404 |
357.22 |
| Jun 01 2021 |
1509 |
359.03 |
| May 01 2021 |
1626 |
359.03 |
| Apr 01 2021 |
1869 |
363.85 |
| Mar 01 2021 |
2116 |
363.85 |
| Feb 01 2021 |
2092 |
363.85 |
| Jan 01 2021 |
2082 |
363.85 |
| Dec 01 2020 |
8088 |
423.14 |
| Nov 01 2020 |
2101 |
363.85 |
| Oct 01 2020 |
2251 |
371.76 |
| Sep 01 2020 |
2755 |
391.45 |
| Aug 01 2020 |
9779 |
423.14 |
| Jul 01 2020 |
3184 |
394.25 |
| Apr 01 2020 |
11096 |
423.14 |
| Mar 01 2020 |
11397 |
423.14 |
| Feb 01 2020 |
11342 |
423.14 |
| Jan 01 2020 |
11367 |
423.14 |
| Dec 01 2019 |
11348 |
423.14 |
| Nov 01 2019 |
10263 |
423.14 |
| Oct 01 2019 |
10228 |
423.14 |
| Sep 01 2019 |
10207 |
423.14 |
| Aug 01 2019 |
10222 |
423.14 |
| Jul 01 2019 |
10273 |
423.14 |
