| Jun 06 2026 |
11640 |
630 |
| Jun 02 2026 |
11530 |
630 |
| May 26 2026 |
11485 |
630 |
| May 19 2026 |
11734 |
630 |
| May 12 2026 |
12407 |
630 |
| May 05 2026 |
12754 |
630 |
| Apr 28 2026 |
13188 |
630 |
| Apr 21 2026 |
13301 |
630 |
| Apr 14 2026 |
13328 |
630 |
| Apr 07 2026 |
13164 |
630 |
| Mar 31 2026 |
13143 |
630 |
| Mar 24 2026 |
13385 |
630 |
| Mar 17 2026 |
13554 |
630 |
| Mar 10 2026 |
13386 |
630 |
| Mar 03 2026 |
13237 |
630 |
| Feb 24 2026 |
13445 |
630 |
| Feb 17 2026 |
13736 |
630 |
| Feb 10 2026 |
13665 |
630 |
| Feb 03 2026 |
13704 |
630 |
| Jan 27 2026 |
13865 |
630 |
| Jan 20 2026 |
13943 |
630 |
| Jan 13 2026 |
13978 |
630 |
| Jan 06 2026 |
13985 |
630 |
| Dec 30 2025 |
13987 |
630 |
| Dec 23 2025 |
13977 |
630 |
| Dec 16 2025 |
13985 |
630 |
| Dec 09 2025 |
13979 |
630 |
| Dec 02 2025 |
13964 |
630 |
| Nov 25 2025 |
13909 |
630 |
| Nov 18 2025 |
13963 |
630 |
| Nov 11 2025 |
13922 |
630 |
| Nov 04 2025 |
14063 |
630 |
| Oct 28 2025 |
13976 |
630 |
| Oct 21 2025 |
14557 |
630 |
| Oct 14 2025 |
14962 |
630 |
| Oct 07 2025 |
15119 |
630 |
| Sep 30 2025 |
15463 |
630 |
| Sep 23 2025 |
15328 |
630 |
| Sep 16 2025 |
14437 |
630 |
| Sep 09 2025 |
14296 |
630 |
| Sep 02 2025 |
14301 |
630 |
| Aug 26 2025 |
14168 |
630 |
| Jun 02 2022 |
700 |
272.65 |
| May 26 2022 |
700 |
272.65 |
| May 19 2022 |
698 |
272.65 |
| May 12 2022 |
698 |
272.65 |
| May 05 2022 |
635 |
272.65 |
| Apr 28 2022 |
635 |
272.65 |
| Apr 21 2022 |
632 |
272.65 |
| Apr 14 2022 |
631 |
272.65 |
| Apr 07 2022 |
631 |
272.65 |
| Mar 31 2022 |
631 |
272.65 |
| Mar 24 2022 |
619 |
272.65 |
| Mar 17 2022 |
617 |
272.65 |
| Mar 10 2022 |
619 |
272.65 |
| Mar 03 2022 |
620 |
272.65 |
| Feb 24 2022 |
638 |
272.65 |
| Feb 17 2022 |
632 |
272.65 |
| Feb 10 2022 |
632 |
272.65 |
| Feb 03 2022 |
637 |
272.65 |
| Jan 27 2022 |
637 |
272.65 |
| Jan 20 2022 |
637 |
272.65 |
| Jan 13 2022 |
637 |
272.65 |
| Jan 06 2022 |
636 |
272.65 |
| Dec 30 2021 |
636 |
272.65 |
| Dec 23 2021 |
636 |
272.65 |
| Dec 16 2021 |
636 |
272.65 |
| Dec 09 2021 |
634 |
272.65 |
| Dec 02 2021 |
636 |
272.65 |
| Nov 25 2021 |
636 |
272.65 |
| Nov 18 2021 |
637 |
272.65 |
| Nov 11 2021 |
636 |
272.65 |
| Nov 04 2021 |
641 |
272.65 |
| Oct 28 2021 |
855 |
272.65 |
| Oct 21 2021 |
854 |
272.65 |
| Oct 14 2021 |
858 |
272.65 |
| Oct 07 2021 |
883 |
272.65 |
| Sep 30 2021 |
890 |
272.65 |
| Sep 23 2021 |
901 |
272.65 |
| Sep 16 2021 |
888 |
272.65 |
| Sep 09 2021 |
888 |
272.65 |
| Sep 02 2021 |
887 |
272.65 |
| Aug 26 2021 |
879 |
272.65 |
| Aug 19 2021 |
908 |
272.65 |
| Aug 12 2021 |
1135 |
283.17 |
| Aug 05 2021 |
1149 |
283.17 |
| Jul 29 2021 |
1154 |
283.17 |
| Jul 22 2021 |
1235 |
283.17 |
| Jul 15 2021 |
1248 |
283.17 |
| Jul 08 2021 |
1282 |
283.17 |
| Jul 01 2021 |
1231 |
283.17 |
| Jun 24 2021 |
1200 |
283.17 |
| Jun 01 2021 |
1156 |
283.17 |
| May 01 2021 |
1197 |
283.17 |
| Apr 01 2021 |
1245 |
283.17 |
| Mar 01 2021 |
1256 |
283.17 |
| Feb 01 2021 |
1261 |
283.17 |
| Jan 01 2021 |
1243 |
283.17 |
| Dec 01 2020 |
1345 |
288.43 |
| Nov 01 2020 |
1131 |
283.17 |
| Oct 01 2020 |
1150 |
283.17 |
| Sep 01 2020 |
1217 |
283.17 |
| Aug 01 2020 |
1418 |
288.43 |
| Jul 01 2020 |
1327 |
283.17 |
| Apr 01 2020 |
1634 |
288.43 |
| Mar 01 2020 |
1657 |
288.43 |
| Feb 01 2020 |
1664 |
288.43 |
| Jan 01 2020 |
1666 |
288.43 |
| Dec 01 2019 |
1667 |
288.43 |
| Nov 01 2019 |
1506 |
288.43 |
| Oct 01 2019 |
1517 |
288.43 |
| Sep 01 2019 |
1482 |
288.43 |
