| Apr 21 2026 |
7101 |
363.13 |
| Apr 14 2026 |
7152 |
363.13 |
| Apr 07 2026 |
7125 |
363.13 |
| Mar 31 2026 |
7137 |
363.13 |
| Mar 24 2026 |
7233 |
367.35 |
| Mar 17 2026 |
7361 |
367.35 |
| Mar 10 2026 |
7258 |
367.35 |
| Mar 03 2026 |
7100 |
367.35 |
| Feb 24 2026 |
7163 |
367.35 |
| Feb 17 2026 |
7150 |
367.35 |
| Feb 10 2026 |
7026 |
367.35 |
| Feb 03 2026 |
7022 |
367.35 |
| Jan 27 2026 |
6990 |
367.35 |
| Jan 20 2026 |
7033 |
367.35 |
| Jan 13 2026 |
7014 |
367.35 |
| Jan 06 2026 |
7022 |
367.35 |
| Dec 30 2025 |
7025 |
367.35 |
| Dec 23 2025 |
7015 |
367.35 |
| Dec 16 2025 |
7023 |
367.35 |
| Dec 09 2025 |
7017 |
367.35 |
| Dec 02 2025 |
6984 |
367.35 |
| Nov 25 2025 |
7007 |
367.35 |
| Nov 18 2025 |
7000 |
367.35 |
| Nov 11 2025 |
6982 |
367.35 |
| Nov 04 2025 |
6986 |
367.35 |
| Oct 28 2025 |
6931 |
367.35 |
| Oct 21 2025 |
7005 |
367.35 |
| Oct 21 2025 |
5976 |
465 |
| Oct 14 2025 |
7112 |
367.35 |
| Oct 14 2025 |
5940 |
465 |
| Oct 07 2025 |
7182 |
367.35 |
| Oct 07 2025 |
5779 |
465 |
| Sep 30 2025 |
7270 |
367.35 |
| Sep 30 2025 |
5802 |
465 |
| Sep 23 2025 |
7310 |
367.35 |
| Sep 23 2025 |
5777 |
465 |
| Sep 16 2025 |
7148 |
367.35 |
| Sep 16 2025 |
5711 |
465 |
| Sep 09 2025 |
7174 |
367.35 |
| Sep 09 2025 |
5645 |
465 |
| Sep 02 2025 |
7280 |
367.35 |
| Sep 02 2025 |
5829 |
465 |
| Aug 26 2025 |
6935 |
367.35 |
| Aug 26 2025 |
5867 |
465 |
| Aug 19 2025 |
7061 |
367.35 |
| Aug 19 2025 |
5797 |
465 |
| Aug 12 2025 |
7098 |
367.35 |
| Aug 12 2025 |
7977 |
465 |
| Aug 05 2025 |
6607 |
367.35 |
| Aug 05 2025 |
8068 |
465 |
| Jul 29 2025 |
6686 |
367.35 |
| Jul 29 2025 |
8226 |
465 |
| Jul 22 2025 |
6722 |
367.35 |
| Jul 22 2025 |
8238 |
465 |
| Jul 15 2025 |
7021 |
367.35 |
| Jul 15 2025 |
8242 |
465 |
| Jul 08 2025 |
7228 |
367.35 |
| Jul 08 2025 |
8685 |
465 |
| Jul 01 2025 |
7075 |
367.35 |
| Jul 01 2025 |
9007 |
465 |
| Jun 24 2025 |
7008 |
367.35 |
| Jun 24 2025 |
8484 |
465 |
| Jun 17 2025 |
4385 |
365.45 |
| Jun 17 2025 |
8506 |
465 |
| Jun 10 2025 |
4397 |
365.45 |
| Jun 10 2025 |
8621 |
465 |
| Jun 03 2025 |
4417 |
365.45 |
| Jun 03 2025 |
8599 |
465 |
| May 27 2025 |
4396 |
365.45 |
| May 27 2025 |
8686 |
465 |
| May 20 2025 |
4397 |
365.45 |
| May 20 2025 |
8837 |
465 |
| May 13 2025 |
4446 |
365.45 |
| May 13 2025 |
8800 |
465 |
| May 06 2025 |
7621 |
366.62 |
| May 06 2025 |
8951 |
465 |
| Apr 29 2025 |
7672 |
366.62 |
| Apr 29 2025 |
9084 |
465 |
| Apr 22 2025 |
7893 |
366.62 |
| Apr 22 2025 |
8972 |
465 |
| Apr 15 2025 |
7813 |
366.62 |
| Apr 15 2025 |
9049 |
465 |
| Apr 08 2025 |
7447 |
366.62 |
| Apr 08 2025 |
9030 |
465 |
| Apr 01 2025 |
6764 |
350 |
| Apr 01 2025 |
8622 |
465 |
| Mar 25 2025 |
6706 |
350 |
| Mar 25 2025 |
8686 |
465 |
| Mar 18 2025 |
6669 |
350 |
| Mar 18 2025 |
8618 |
465 |
| Mar 11 2025 |
6837 |
350 |
| Mar 11 2025 |
8572 |
465 |
| Mar 04 2025 |
6592 |
350 |
| Mar 04 2025 |
8574 |
465 |
| Feb 25 2025 |
6618 |
350 |
| Feb 25 2025 |
8544 |
465 |
| Feb 18 2025 |
6573 |
350 |
| Feb 18 2025 |
8534 |
465 |
| Feb 11 2025 |
6478 |
350 |
| Feb 11 2025 |
8577 |
465 |
| Feb 04 2025 |
6400 |
350 |
| Feb 04 2025 |
8554 |
465 |
| Jan 29 2025 |
6427 |
350 |
| Jan 29 2025 |
8518 |
465 |
| Jan 22 2025 |
6389 |
350 |
| Jan 22 2025 |
8553 |
465 |
| Jan 15 2025 |
6390 |
350 |
| Jan 15 2025 |
8597 |
465 |
| Jan 08 2025 |
6336 |
350 |
| Jan 08 2025 |
6781 |
465 |
| Jan 01 2025 |
6309 |
350 |
| Jan 01 2025 |
6771 |
465 |
| Dec 25 2024 |
6308 |
350 |
| Dec 25 2024 |
6773 |
465 |
| Dec 18 2024 |
6297 |
350 |
| Dec 18 2024 |
6774 |
465 |
| Dec 11 2024 |
6301 |
350 |
| Dec 11 2024 |
6774 |
465 |
| Dec 04 2024 |
6295 |
350 |
| Dec 04 2024 |
6775 |
465 |
| Nov 27 2024 |
6316 |
350 |
| Nov 27 2024 |
6775 |
465 |
| Nov 20 2024 |
6335 |
350 |
| Nov 20 2024 |
6734 |
465 |
| Nov 13 2024 |
6385 |
350 |
| Nov 13 2024 |
6736 |
465 |
| Nov 06 2024 |
6452 |
350 |
| Nov 06 2024 |
6804 |
465 |
| Oct 30 2024 |
6447 |
350 |
| Oct 30 2024 |
6665 |
465 |
| Oct 23 2024 |
6500 |
350 |
| Oct 16 2024 |
6858 |
350 |
| Oct 09 2024 |
7078 |
350 |
| Oct 02 2024 |
2241 |
350 |
| Sep 25 2024 |
2158 |
350 |
| Sep 18 2024 |
2104 |
350 |
| Sep 11 2024 |
2021 |
350 |
| Sep 04 2024 |
2030 |
350 |
| Aug 28 2024 |
2010 |
350 |
| Aug 21 2024 |
2033 |
350 |
| Aug 14 2024 |
2012 |
350 |
| Aug 07 2024 |
1994 |
350 |
| Jul 31 2024 |
2001 |
350 |
| Jul 24 2024 |
2030 |
350 |
| Jul 17 2024 |
1961 |
350 |
| Jul 10 2024 |
1339 |
357.78 |
| Jul 03 2024 |
1297 |
355.83 |
| Jun 26 2024 |
1199 |
353.89 |
| Jun 19 2024 |
1249 |
353.89 |
| Jun 12 2024 |
1224 |
353.89 |
| Jun 05 2024 |
1206 |
353.89 |
| May 29 2024 |
1440 |
366.04 |
| May 22 2024 |
1384 |
366.04 |
| May 15 2024 |
1424 |
366.04 |
| May 08 2024 |
1406 |
366.04 |
| May 01 2024 |
1427 |
366.04 |
| Apr 24 2024 |
2610 |
373.33 |
| Apr 17 2024 |
2693 |
373.33 |
| Apr 10 2024 |
2907 |
382.08 |
| Apr 03 2024 |
2893 |
382.08 |
| Mar 27 2024 |
2863 |
382.08 |
| Mar 21 2024 |
2863 |
382.08 |
| Mar 14 2024 |
2851 |
382.08 |
| Mar 07 2024 |
2862 |
382.08 |
| Feb 29 2024 |
2868 |
382.08 |
| Feb 22 2024 |
2872 |
382.08 |
| Feb 15 2024 |
2900 |
382.08 |
| Feb 08 2024 |
2909 |
382.08 |
| Feb 01 2024 |
2915 |
382.08 |
| Jan 25 2024 |
2926 |
382.08 |
| Jan 18 2024 |
2935 |
382.08 |
| Jan 11 2024 |
2945 |
382.08 |
| Jan 04 2024 |
2945 |
382.08 |
| Dec 28 2023 |
2932 |
382.08 |
| Dec 21 2023 |
2932 |
382.08 |
| Dec 14 2023 |
2932 |
382.08 |
| Dec 07 2023 |
2914 |
382.08 |
| Nov 30 2023 |
2608 |
382.08 |
| Nov 23 2023 |
2560 |
382.08 |
| Nov 16 2023 |
2247 |
382.08 |
| Nov 09 2023 |
2140 |
382.08 |
| Nov 02 2023 |
2129 |
382.08 |
| Oct 26 2023 |
2055 |
382.08 |
| Oct 19 2023 |
2065 |
382.08 |
| Oct 12 2023 |
2077 |
382.08 |
| Oct 05 2023 |
2064 |
382.08 |
| Sep 28 2023 |
2025 |
382.08 |
| Sep 21 2023 |
2013 |
382.08 |
| Sep 14 2023 |
2045 |
382.08 |
| Sep 07 2023 |
2027 |
382.08 |
| Aug 31 2023 |
2026 |
382.08 |
| Aug 24 2023 |
2039 |
382.08 |
| Aug 17 2023 |
2061 |
382.08 |
| Aug 10 2023 |
2066 |
382.08 |
| Aug 03 2023 |
2071 |
382.08 |
| Jul 27 2023 |
2082 |
382.08 |
| Jul 20 2023 |
2066 |
385 |
| Jul 13 2023 |
5182 |
402.5 |
| Jul 06 2023 |
5235 |
402.5 |
| Jun 29 2023 |
5264 |
402.5 |
| Jun 22 2023 |
5405 |
402.5 |
| Jun 15 2023 |
5316 |
402.5 |
| Jun 02 2022 |
3013 |
383.04 |
| May 26 2022 |
2964 |
383.04 |
| May 19 2022 |
2960 |
383.04 |
| May 12 2022 |
2960 |
383.04 |
| May 05 2022 |
2800 |
383.04 |
| Apr 28 2022 |
2800 |
383.04 |
| Apr 21 2022 |
2753 |
383.04 |
| Apr 14 2022 |
2763 |
383.04 |
| Apr 07 2022 |
2763 |
383.04 |
| Mar 31 2022 |
2763 |
383.04 |
| Mar 24 2022 |
2738 |
383.04 |
| Mar 17 2022 |
2737 |
383.04 |
| Mar 10 2022 |
2794 |
383.04 |
| Mar 03 2022 |
2798 |
383.04 |
| Feb 24 2022 |
2828 |
383.04 |
| Feb 17 2022 |
2734 |
383.04 |
| Feb 10 2022 |
2734 |
383.04 |
| Feb 03 2022 |
2748 |
383.04 |
| Jan 27 2022 |
2751 |
383.04 |
| Jan 20 2022 |
2752 |
383.04 |
| Jan 13 2022 |
2752 |
383.04 |
| Jan 06 2022 |
2753 |
383.04 |
| Dec 30 2021 |
2753 |
383.04 |
| Dec 23 2021 |
2753 |
383.04 |
| Dec 16 2021 |
2753 |
383.04 |
| Dec 09 2021 |
2756 |
383.04 |
| Dec 02 2021 |
2767 |
383.04 |
| Nov 25 2021 |
2767 |
383.04 |
| Nov 18 2021 |
2768 |
383.04 |
| Nov 11 2021 |
2775 |
383.04 |
| Nov 04 2021 |
2783 |
383.04 |
| Oct 28 2021 |
4549 |
383.04 |
| Oct 21 2021 |
4548 |
383.04 |
| Oct 14 2021 |
4728 |
383.04 |
| Oct 07 2021 |
4814 |
383.04 |
| Sep 30 2021 |
4810 |
383.04 |
| Sep 23 2021 |
4877 |
383.04 |
| Sep 16 2021 |
4765 |
383.04 |
| Sep 09 2021 |
4781 |
383.04 |
| Sep 02 2021 |
4842 |
383.04 |
| Aug 26 2021 |
4795 |
383.04 |
| Aug 19 2021 |
4919 |
383.04 |
| Aug 12 2021 |
4977 |
383.04 |
| Aug 05 2021 |
5031 |
383.04 |
| Jul 29 2021 |
5073 |
383.04 |
| Jul 22 2021 |
5278 |
383.04 |
| Jul 15 2021 |
5347 |
383.04 |
| Jul 08 2021 |
5417 |
382.72 |
| Jul 01 2021 |
5366 |
382.72 |
| Jun 24 2021 |
5301 |
382.72 |
| Jun 01 2021 |
2076 |
391.75 |
| May 01 2021 |
2121 |
389.35 |
| Apr 01 2021 |
2330 |
389.35 |
| Mar 01 2021 |
2609 |
389.35 |
| Feb 01 2021 |
2578 |
389.35 |
| Jan 01 2021 |
2561 |
389.35 |
| Dec 01 2020 |
2294 |
391.46 |
| Nov 01 2020 |
2590 |
389.35 |
| Oct 01 2020 |
2612 |
389.35 |
| Sep 01 2020 |
2712 |
389.35 |
| Aug 01 2020 |
2690 |
391.46 |
| Jul 01 2020 |
3055 |
389.35 |
| Apr 01 2020 |
4058 |
391.46 |
| Mar 01 2020 |
4138 |
391.46 |
| Feb 01 2020 |
4145 |
391.46 |
| Jan 01 2020 |
4150 |
391.46 |
| Dec 01 2019 |
4144 |
391.46 |
| Nov 01 2019 |
4104 |
391.46 |
| Oct 01 2019 |
4006 |
391.46 |
| Sep 01 2019 |
3855 |
391.46 |
| Aug 01 2019 |
8106 |
396.1 |
| Jul 01 2019 |
9301 |
409.8 |
