| Jun 06 2026 |
4785 |
505.74 |
| Jun 02 2026 |
4847 |
505.74 |
| May 26 2026 |
4868 |
505.74 |
| May 19 2026 |
4910 |
497.52 |
| May 12 2026 |
4894 |
484.35 |
| May 05 2026 |
4980 |
484.35 |
| Apr 28 2026 |
5091 |
464.48 |
| Apr 21 2026 |
5201 |
452.79 |
| Apr 14 2026 |
5099 |
452.79 |
| Apr 07 2026 |
5084 |
452.79 |
| Mar 31 2026 |
5273 |
452.79 |
| Mar 24 2026 |
5271 |
452.79 |
| Mar 17 2026 |
5399 |
452.79 |
| Mar 10 2026 |
5459 |
452.79 |
| Mar 03 2026 |
5470 |
452.79 |
| Feb 24 2026 |
5527 |
452.79 |
| Feb 17 2026 |
5529 |
452.79 |
| Feb 10 2026 |
5535 |
452.79 |
| Feb 03 2026 |
5545 |
452.79 |
| Jan 27 2026 |
5582 |
452.79 |
| Jan 20 2026 |
5577 |
452.79 |
| Jan 13 2026 |
5588 |
452.79 |
| Jan 06 2026 |
5590 |
452.79 |
| Dec 30 2025 |
5600 |
452.79 |
| Dec 23 2025 |
5597 |
452.79 |
| Dec 16 2025 |
5601 |
452.79 |
| Dec 09 2025 |
5600 |
452.79 |
| Dec 02 2025 |
5600 |
452.79 |
| Nov 25 2025 |
5579 |
452.79 |
| Nov 18 2025 |
5591 |
452.79 |
| Nov 11 2025 |
5603 |
452.79 |
| Nov 04 2025 |
5633 |
452.79 |
| Oct 28 2025 |
5698 |
452.79 |
| Oct 21 2025 |
5745 |
452.79 |
| Oct 14 2025 |
5794 |
452.79 |
| Oct 07 2025 |
5723 |
452.79 |
| Sep 30 2025 |
5893 |
452.79 |
| Sep 23 2025 |
5955 |
452.79 |
| Sep 16 2025 |
6317 |
456.59 |
| Sep 09 2025 |
6291 |
456.59 |
| Sep 02 2025 |
6697 |
456.59 |
| Aug 26 2025 |
6438 |
456.59 |
| Aug 19 2025 |
5741 |
416.47 |
| Aug 12 2025 |
5652 |
416.47 |
| Aug 05 2025 |
5376 |
416.47 |
| Jul 29 2025 |
5375 |
416.47 |
| Jul 22 2025 |
5383 |
416.47 |
| Jul 15 2025 |
5466 |
416.47 |
| Jul 08 2025 |
5469 |
416.47 |
| Jul 01 2025 |
5448 |
416.47 |
| Jun 24 2025 |
5151 |
405.66 |
| Jun 17 2025 |
5165 |
405.66 |
| Jun 10 2025 |
5171 |
405.66 |
| Jun 03 2025 |
5285 |
412.13 |
| May 27 2025 |
5311 |
412.13 |
| May 20 2025 |
5297 |
412.13 |
| May 13 2025 |
5406 |
412.13 |
| May 06 2025 |
5642 |
423.99 |
| Apr 29 2025 |
5734 |
423.99 |
| Apr 22 2025 |
5753 |
423.99 |
| Apr 15 2025 |
5830 |
424.36 |
| Apr 08 2025 |
5741 |
424.36 |
| Apr 01 2025 |
5688 |
424.36 |
| Mar 25 2025 |
5662 |
424.36 |
| Mar 18 2025 |
5637 |
424.36 |
| Mar 11 2025 |
5556 |
424.36 |
| Mar 04 2025 |
5527 |
424.36 |
| Feb 25 2025 |
5513 |
424.36 |
| Feb 18 2025 |
5490 |
424.36 |
| Feb 11 2025 |
5638 |
424.36 |
| Feb 04 2025 |
5628 |
424.36 |
| Jan 29 2025 |
5645 |
424.36 |
| Jan 22 2025 |
5658 |
424.36 |
| Jan 15 2025 |
5665 |
424.36 |
| Jan 08 2025 |
5666 |
424.36 |
| Jan 01 2025 |
5654 |
424.36 |
| Dec 25 2024 |
5654 |
424.36 |
| Dec 18 2024 |
5648 |
424.36 |
| Dec 11 2024 |
5636 |
424.36 |
| Dec 04 2024 |
5635 |
424.36 |
| Nov 27 2024 |
5622 |
424.36 |
| Nov 20 2024 |
5432 |
424.36 |
| Nov 13 2024 |
5408 |
424.36 |
| Nov 06 2024 |
5307 |
449.47 |
| Oct 30 2024 |
5271 |
449.47 |
| Oct 23 2024 |
5286 |
449.47 |
| Oct 16 2024 |
5418 |
449.47 |
| Oct 09 2024 |
5365 |
449.47 |
| Oct 02 2024 |
2372 |
449.47 |
| Sep 25 2024 |
2615 |
449.47 |
| Sep 18 2024 |
2883 |
449.47 |
| Sep 11 2024 |
3573 |
496.89 |
| Sep 04 2024 |
4339 |
517.71 |
| Aug 28 2024 |
4593 |
517.71 |
| Aug 21 2024 |
5162 |
517.71 |
| Aug 14 2024 |
4363 |
471.9 |
| Aug 07 2024 |
4359 |
471.9 |
| Jul 31 2024 |
4390 |
471.9 |
| Jul 24 2024 |
4287 |
471.9 |
| Jul 17 2024 |
5090 |
512.21 |
| Jul 10 2024 |
4990 |
512.21 |
| Jul 03 2024 |
4988 |
512.21 |
| Jun 26 2024 |
4869 |
512.21 |
| Jun 19 2024 |
4893 |
512.21 |
| Jun 12 2024 |
4817 |
512.21 |
| Jun 05 2024 |
4355 |
512.21 |
| May 29 2024 |
4149 |
512.21 |
| May 22 2024 |
4066 |
512.21 |
| May 15 2024 |
4319 |
512.21 |
| May 08 2024 |
4372 |
512.21 |
| May 01 2024 |
4534 |
512.21 |
| Apr 24 2024 |
6969 |
561.32 |
| Apr 17 2024 |
7116 |
561.32 |
| Apr 10 2024 |
6935 |
561.32 |
| Apr 03 2024 |
6860 |
561.32 |
| Mar 27 2024 |
6838 |
561.32 |
| Mar 21 2024 |
6876 |
561.32 |
| Mar 14 2024 |
6846 |
561.32 |
| Mar 07 2024 |
6919 |
561.32 |
| Feb 29 2024 |
6930 |
561.32 |
| Feb 22 2024 |
6939 |
561.32 |
| Feb 15 2024 |
6987 |
561.32 |
| Feb 08 2024 |
7023 |
561.32 |
| Feb 01 2024 |
7038 |
561.32 |
| Jan 25 2024 |
7048 |
561.32 |
| Jan 18 2024 |
7192 |
561.32 |
| Jan 11 2024 |
7223 |
561.32 |
| Jan 04 2024 |
7223 |
561.32 |
| Dec 28 2023 |
7159 |
561.32 |
| Dec 21 2023 |
7159 |
561.32 |
| Dec 14 2023 |
7159 |
561.32 |
| Dec 07 2023 |
7116 |
561.32 |
| Nov 30 2023 |
6229 |
561.32 |
| Nov 23 2023 |
6151 |
561.32 |
| Nov 16 2023 |
4777 |
561.32 |
| Nov 09 2023 |
4934 |
607.32 |
| Nov 02 2023 |
4446 |
553.78 |
| Oct 26 2023 |
4265 |
553.78 |
| Oct 19 2023 |
4283 |
553.78 |
| Oct 12 2023 |
4297 |
553.78 |
| Oct 05 2023 |
4275 |
553.78 |
| Sep 28 2023 |
3708 |
493.68 |
| Sep 21 2023 |
3684 |
493.68 |
| Sep 14 2023 |
3722 |
493.68 |
| Sep 07 2023 |
3713 |
493.68 |
| Aug 31 2023 |
3715 |
493.68 |
| Aug 24 2023 |
3749 |
493.68 |
| Aug 17 2023 |
3783 |
493.68 |
| Aug 10 2023 |
3791 |
493.68 |
| Aug 03 2023 |
3796 |
493.68 |
| Jul 27 2023 |
3815 |
493.68 |
| Jul 20 2023 |
3936 |
525.31 |
| Jul 13 2023 |
3967 |
525.31 |
| Jul 06 2023 |
4002 |
605.62 |
| Jun 29 2023 |
3868 |
605.62 |
| Jun 22 2023 |
3919 |
605.62 |
| Jun 15 2023 |
3291 |
605.62 |
| Jun 08 2023 |
3230 |
605.62 |
| Jun 01 2023 |
3163 |
605.62 |
| May 25 2023 |
3019 |
615.11 |
| May 18 2023 |
3013 |
615.11 |
| May 11 2023 |
3139 |
615.11 |
| May 04 2023 |
3122 |
615.11 |
| Apr 27 2023 |
3256 |
615.11 |
| Apr 20 2023 |
3028 |
611.41 |
| Apr 13 2023 |
3064 |
611.41 |
| Apr 06 2023 |
3039 |
598.36 |
| Mar 30 2023 |
2946 |
598.36 |
| Mar 23 2023 |
3125 |
598.36 |
| Mar 16 2023 |
3335 |
598.36 |
| Mar 09 2023 |
3422 |
598.36 |
| Mar 02 2023 |
3485 |
598.36 |
| Feb 23 2023 |
3640 |
598.36 |
| Feb 16 2023 |
3751 |
598.36 |
| Feb 09 2023 |
3751 |
598.36 |
| Feb 02 2023 |
3767 |
598.36 |
| Jan 26 2023 |
3795 |
598.36 |
| Jan 19 2023 |
3820 |
598.36 |
| Jan 12 2023 |
3843 |
598.36 |
| Jan 05 2023 |
3843 |
598.36 |
| Dec 29 2022 |
3843 |
598.36 |
| Dec 22 2022 |
3843 |
598.36 |
| Dec 15 2022 |
3851 |
598.36 |
| Dec 08 2022 |
3875 |
598.36 |
| Dec 01 2022 |
3902 |
598.36 |
| Nov 24 2022 |
3902 |
598.36 |
| Nov 17 2022 |
3947 |
598.36 |
| Nov 10 2022 |
3996 |
598.36 |
| Nov 03 2022 |
3962 |
598.36 |
| Oct 27 2022 |
3981 |
598.36 |
| Oct 20 2022 |
4009 |
598.36 |
| Oct 13 2022 |
4032 |
598.36 |
| Oct 06 2022 |
3990 |
598.36 |
| Sep 29 2022 |
4091 |
598.36 |
| Sep 22 2022 |
4102 |
598.36 |
| Sep 15 2022 |
4185 |
598.36 |
| Sep 08 2022 |
4145 |
598.36 |
| Sep 01 2022 |
4181 |
598.36 |
| Aug 25 2022 |
4213 |
598.36 |
| Aug 18 2022 |
4215 |
598.36 |
| Aug 11 2022 |
4217 |
598.36 |
| Aug 04 2022 |
4217 |
598.36 |
| Jul 28 2022 |
4232 |
598.36 |
| Jul 21 2022 |
4241 |
598.36 |
| Jul 14 2022 |
4245 |
598.36 |
| Jul 07 2022 |
4226 |
598.36 |
| Jun 30 2022 |
4226 |
598.36 |
| Jun 23 2022 |
4190 |
598.36 |
| Jun 16 2022 |
4206 |
598.36 |
| Jun 09 2022 |
7751 |
536.28 |
| Jun 02 2022 |
2991 |
565.51 |
| May 26 2022 |
2982 |
565.51 |
| May 19 2022 |
7749 |
591.6 |
| May 12 2022 |
7749 |
591.6 |
| May 05 2022 |
7548 |
591.6 |
| Apr 28 2022 |
7548 |
591.6 |
| Apr 21 2022 |
7384 |
591.6 |
| Apr 14 2022 |
7362 |
591.6 |
| Apr 07 2022 |
7362 |
591.6 |
| Mar 31 2022 |
7362 |
591.6 |
| Mar 24 2022 |
7366 |
591.6 |
| Mar 17 2022 |
7363 |
591.6 |
| Mar 10 2022 |
7489 |
591.6 |
| Mar 03 2022 |
7528 |
591.6 |
| Feb 24 2022 |
7583 |
591.6 |
| Feb 17 2022 |
7396 |
591.6 |
| Feb 10 2022 |
7396 |
591.6 |
| Feb 03 2022 |
7448 |
591.6 |
| Jan 27 2022 |
7476 |
591.6 |
| Jan 20 2022 |
7487 |
591.6 |
| Jan 13 2022 |
7488 |
591.6 |
| Jan 06 2022 |
7522 |
591.6 |
| Dec 30 2021 |
7524 |
591.6 |
| Dec 23 2021 |
7524 |
591.6 |
| Dec 16 2021 |
7524 |
591.6 |
| Dec 09 2021 |
7566 |
591.6 |
| Dec 02 2021 |
7606 |
591.6 |
| Nov 25 2021 |
7606 |
591.6 |
| Nov 18 2021 |
7638 |
591.6 |
| Nov 11 2021 |
7700 |
591.6 |
| Nov 04 2021 |
7723 |
591.6 |
| Oct 28 2021 |
12010 |
591.6 |
| Oct 21 2021 |
12026 |
591.6 |
| Oct 14 2021 |
13185 |
591.6 |
| Oct 07 2021 |
13435 |
591.6 |
| Sep 30 2021 |
13588 |
591.6 |
| Sep 23 2021 |
13725 |
591.6 |
| Sep 16 2021 |
13410 |
591.6 |
| Sep 09 2021 |
13454 |
591.6 |
| Sep 02 2021 |
13616 |
591.6 |
| Aug 26 2021 |
13553 |
591.6 |
| Aug 19 2021 |
13577 |
591.6 |
| Aug 12 2021 |
13587 |
591.6 |
| Aug 05 2021 |
13709 |
591.6 |
| Jul 29 2021 |
13803 |
591.6 |
| Jul 22 2021 |
14171 |
591.6 |
| Jul 15 2021 |
14367 |
591.6 |
| Jul 08 2021 |
14565 |
591.6 |
| Jul 01 2021 |
5642 |
570.55 |
| Jun 24 2021 |
5442 |
557.61 |
| Jun 01 2021 |
4975 |
537.65 |
| May 01 2021 |
4916 |
532.25 |
| Apr 01 2021 |
5906 |
564.09 |
| Mar 01 2021 |
6385 |
564.09 |
| Feb 01 2021 |
6312 |
564.09 |
| Jan 01 2021 |
6257 |
564.09 |
| Dec 01 2020 |
5297 |
549.13 |
| Nov 01 2020 |
6297 |
564.09 |
| Oct 01 2020 |
6251 |
564.09 |
| Sep 01 2020 |
6387 |
564.09 |
| Aug 01 2020 |
6007 |
549.13 |
| Jul 01 2020 |
6897 |
564.09 |
| Apr 01 2020 |
8111 |
549.13 |
| Mar 01 2020 |
8230 |
549.13 |
| Feb 01 2020 |
8247 |
549.13 |
| Jan 01 2020 |
8255 |
549.13 |
| Dec 01 2019 |
8239 |
549.13 |
| Nov 01 2019 |
8145 |
549.13 |
| Oct 01 2019 |
7917 |
549.13 |
| Sep 01 2019 |
6303 |
549.13 |
| Aug 01 2019 |
5905 |
549.13 |
| Jul 01 2019 |
5677 |
556.02 |
| Jun 01 2019 |
18661 |
691.46 |
| May 01 2019 |
18144 |
691.46 |
