| May 01 2024 |
8497 |
679 |
| Apr 24 2024 |
9423 |
673.37 |
| Apr 17 2024 |
9572 |
673.37 |
| Apr 10 2024 |
9264 |
673.37 |
| Apr 03 2024 |
9152 |
673.37 |
| Mar 27 2024 |
9131 |
673.37 |
| Mar 21 2024 |
9176 |
673.37 |
| Mar 14 2024 |
9152 |
673.37 |
| Mar 07 2024 |
9421 |
673.37 |
| Feb 29 2024 |
9433 |
673.37 |
| Feb 22 2024 |
9443 |
673.37 |
| Feb 15 2024 |
9556 |
673.37 |
| Feb 08 2024 |
9610 |
673.37 |
| Feb 01 2024 |
9629 |
673.37 |
| Jan 25 2024 |
9638 |
673.37 |
| Jan 18 2024 |
9788 |
673.37 |
| Jan 11 2024 |
9819 |
673.37 |
| Jan 04 2024 |
9819 |
673.37 |
| Dec 28 2023 |
9716 |
673.37 |
| Dec 21 2023 |
9716 |
673.37 |
| Dec 14 2023 |
9716 |
673.37 |
| Dec 07 2023 |
9672 |
673.37 |
| Nov 30 2023 |
7918 |
673.37 |
| Nov 23 2023 |
7777 |
673.37 |
| Nov 16 2023 |
6180 |
673.37 |
| Nov 09 2023 |
5778 |
673.37 |
| Nov 02 2023 |
5748 |
673.37 |
| Oct 26 2023 |
5342 |
673.37 |
| Oct 19 2023 |
5359 |
673.37 |
| Oct 12 2023 |
5383 |
673.37 |
| Oct 05 2023 |
5358 |
673.37 |
| Sep 28 2023 |
5214 |
673.37 |
| Sep 21 2023 |
5157 |
673.37 |
| Sep 14 2023 |
5199 |
673.37 |
| Sep 07 2023 |
5185 |
673.37 |
| Aug 31 2023 |
5190 |
673.37 |
| Aug 24 2023 |
5231 |
673.37 |
| Aug 17 2023 |
5276 |
673.37 |
| Aug 10 2023 |
5285 |
673.37 |
| Aug 03 2023 |
5290 |
673.37 |
| Jul 27 2023 |
5316 |
673.37 |
| Jul 20 2023 |
4989 |
673.37 |
| Jul 13 2023 |
5028 |
673.37 |
| Jul 06 2023 |
4507 |
673.37 |
| Jun 29 2023 |
4371 |
673.37 |
| Jun 22 2023 |
4425 |
673.37 |
| Jun 15 2023 |
3735 |
673.37 |
| Jun 08 2023 |
3656 |
673.37 |
| Jun 01 2023 |
3568 |
673.37 |
| May 25 2023 |
3322 |
671.49 |
| May 18 2023 |
3318 |
671.49 |
| May 11 2023 |
3445 |
671.49 |
| May 04 2023 |
3428 |
671.49 |
| Apr 27 2023 |
3538 |
671.49 |
| Jun 02 2022 |
8438 |
676.04 |
| May 26 2022 |
8334 |
676.04 |
| May 19 2022 |
8327 |
676.04 |
| May 12 2022 |
8329 |
676.04 |
| May 05 2022 |
8131 |
676.04 |
| Apr 28 2022 |
8131 |
676.04 |
| Apr 21 2022 |
7968 |
676.04 |
| Apr 14 2022 |
7947 |
676.04 |
| Apr 07 2022 |
7947 |
676.04 |
| Mar 31 2022 |
7947 |
676.04 |
| Mar 24 2022 |
7959 |
676.04 |
| Mar 17 2022 |
7956 |
676.04 |
| Mar 10 2022 |
8085 |
676.04 |
| Mar 03 2022 |
8126 |
676.04 |
| Feb 24 2022 |
8198 |
676.04 |
| Feb 17 2022 |
7997 |
676.04 |
| Feb 10 2022 |
7997 |
676.04 |
| Feb 03 2022 |
8048 |
676.04 |
| Jan 27 2022 |
8075 |
676.04 |
| Jan 20 2022 |
8085 |
676.04 |
| Jan 13 2022 |
8087 |
676.04 |
| Jan 06 2022 |
8125 |
676.04 |
| Dec 30 2021 |
8127 |
676.04 |
| Dec 23 2021 |
8127 |
676.04 |
| Dec 16 2021 |
8127 |
676.04 |
| Dec 09 2021 |
8173 |
676.04 |
| Dec 02 2021 |
8215 |
676.04 |
| Nov 25 2021 |
8215 |
676.04 |
| Nov 18 2021 |
8248 |
676.04 |
| Nov 11 2021 |
8319 |
676.04 |
| Nov 04 2021 |
8342 |
676.04 |
| Oct 28 2021 |
12807 |
676.04 |
| Oct 21 2021 |
12824 |
676.04 |
| Oct 14 2021 |
14321 |
676.04 |
| Oct 07 2021 |
14603 |
676.04 |
| Sep 30 2021 |
14783 |
676.04 |
| Sep 23 2021 |
14948 |
676.04 |
| Sep 16 2021 |
14642 |
676.04 |
| Sep 09 2021 |
14739 |
676.04 |
| Sep 02 2021 |
14844 |
676.04 |
| Aug 26 2021 |
14803 |
676.04 |
| Aug 19 2021 |
14660 |
676.04 |
| Aug 12 2021 |
14588 |
676.04 |
| Aug 05 2021 |
14711 |
676.04 |
| Jul 29 2021 |
14808 |
676.04 |
| Jul 22 2021 |
15191 |
676.04 |
| Jul 15 2021 |
15389 |
676.04 |
| Jul 08 2021 |
15587 |
676.04 |
| Jul 01 2021 |
15222 |
676.04 |
| Jun 24 2021 |
15160 |
676.04 |
| Jun 01 2021 |
14064 |
574.72 |
| May 01 2021 |
14477 |
574.72 |
| Apr 01 2021 |
14959 |
574.72 |
| Mar 01 2021 |
15425 |
574.72 |
| Feb 01 2021 |
15212 |
574.72 |
| Jan 01 2021 |
15065 |
574.72 |
| Dec 01 2020 |
10733 |
473.4 |
| Nov 01 2020 |
16170 |
574.72 |
| Oct 01 2020 |
16313 |
574.72 |
| Sep 01 2020 |
17001 |
574.72 |
| Aug 01 2020 |
13086 |
473.4 |
| Jul 01 2020 |
18346 |
574.72 |
| Apr 01 2020 |
15038 |
473.4 |
| Mar 01 2020 |
15470 |
473.4 |
| Feb 01 2020 |
15394 |
473.4 |
| Jan 01 2020 |
15420 |
473.4 |
| Dec 01 2019 |
15390 |
473.4 |
| Nov 01 2019 |
13981 |
473.4 |
| Oct 01 2019 |
13920 |
473.4 |
| Sep 01 2019 |
14204 |
473.4 |
| Aug 01 2019 |
13607 |
473.4 |
| Jul 01 2019 |
13634 |
473.4 |
