| Apr 01 2025 |
11737 |
478.57 |
| Mar 25 2025 |
11680 |
478.57 |
| Mar 18 2025 |
11802 |
478.57 |
| Mar 11 2025 |
12080 |
478.57 |
| Mar 04 2025 |
11699 |
478.57 |
| Feb 25 2025 |
11712 |
478.57 |
| Feb 18 2025 |
11646 |
478.57 |
| Feb 11 2025 |
11383 |
478.57 |
| Feb 04 2025 |
11282 |
478.57 |
| Jan 29 2025 |
11385 |
478.57 |
| Jan 22 2025 |
11288 |
478.57 |
| Jan 15 2025 |
11311 |
478.57 |
| Jan 08 2025 |
11234 |
478.57 |
| Jan 01 2025 |
10894 |
478.57 |
| Dec 25 2024 |
10893 |
478.57 |
| Dec 18 2024 |
10884 |
478.57 |
| Dec 11 2024 |
10873 |
478.57 |
| Dec 04 2024 |
10856 |
478.57 |
| Nov 27 2024 |
10943 |
478.57 |
| Nov 20 2024 |
10964 |
478.57 |
| Nov 13 2024 |
11003 |
478.57 |
| Nov 06 2024 |
11250 |
478.57 |
| Nov 06 2024 |
7766 |
487.73 |
| Oct 30 2024 |
11245 |
478.57 |
| Oct 30 2024 |
7621 |
487.73 |
| Oct 23 2024 |
11288 |
478.57 |
| Oct 23 2024 |
8658 |
487.73 |
| Oct 16 2024 |
14296 |
544.86 |
| Oct 16 2024 |
8625 |
487.73 |
| Oct 09 2024 |
14587 |
544.86 |
| Oct 09 2024 |
8670 |
487.73 |
| Oct 02 2024 |
3728 |
568.58 |
| Oct 02 2024 |
8570 |
487.73 |
| Sep 25 2024 |
4003 |
568.58 |
| Sep 25 2024 |
8437 |
487.73 |
| Sep 18 2024 |
4391 |
577.2 |
| Sep 18 2024 |
8325 |
487.73 |
| Sep 11 2024 |
4587 |
577.2 |
| Sep 11 2024 |
8245 |
487.73 |
| Sep 04 2024 |
5191 |
582.26 |
| Sep 04 2024 |
8611 |
487.73 |
| Aug 28 2024 |
5501 |
582.26 |
| Aug 28 2024 |
8601 |
487.73 |
| Aug 21 2024 |
6040 |
582.26 |
| Aug 21 2024 |
8678 |
487.73 |
| Aug 14 2024 |
6111 |
582.26 |
| Aug 14 2024 |
8188 |
487.73 |
| Aug 07 2024 |
6106 |
582.26 |
| Aug 07 2024 |
10823 |
487.73 |
| Jul 31 2024 |
6140 |
582.26 |
| Jul 31 2024 |
10944 |
487.73 |
| Jul 24 2024 |
6028 |
582.26 |
| Jul 24 2024 |
10869 |
487.73 |
| Jul 17 2024 |
5755 |
562.56 |
| Jul 17 2024 |
10778 |
487.73 |
| Jul 10 2024 |
5621 |
562.56 |
| Jul 10 2024 |
8432 |
487.73 |
| Jul 03 2024 |
5617 |
562.56 |
| Jul 03 2024 |
8634 |
487.73 |
| Jun 26 2024 |
5481 |
562.56 |
| Jun 26 2024 |
8486 |
487.73 |
| Jun 19 2024 |
5498 |
562.56 |
| Jun 19 2024 |
8609 |
487.73 |
| Jun 12 2024 |
5431 |
562.56 |
| Jun 12 2024 |
8539 |
487.73 |
| Jun 05 2024 |
4870 |
562.56 |
| Jun 05 2024 |
8601 |
487.73 |
| May 29 2024 |
4525 |
562.56 |
| May 29 2024 |
8555 |
487.73 |
| May 22 2024 |
4422 |
562.56 |
| May 22 2024 |
8822 |
487.73 |
| May 15 2024 |
4733 |
562.56 |
| May 15 2024 |
8842 |
487.73 |
| May 08 2024 |
4778 |
562.56 |
| May 08 2024 |
8941 |
487.73 |
| May 01 2024 |
4551 |
513.47 |
| May 01 2024 |
9637 |
487.73 |
| Apr 24 2024 |
3224 |
391.79 |
| Apr 24 2024 |
12970 |
487.73 |
| Apr 17 2024 |
3312 |
391.79 |
| Apr 17 2024 |
12998 |
487.73 |
| Apr 10 2024 |
3237 |
391.79 |
| Apr 10 2024 |
13081 |
487.73 |
| Apr 03 2024 |
3214 |
391.79 |
| Apr 03 2024 |
12889 |
487.73 |
| Mar 27 2024 |
3182 |
391.79 |
| Mar 27 2024 |
12956 |
487.73 |
| Mar 21 2024 |
3869 |
412.65 |
| Mar 14 2024 |
3864 |
412.65 |
| Mar 07 2024 |
3881 |
412.65 |
| Feb 29 2024 |
3890 |
412.65 |
| Feb 22 2024 |
3898 |
412.65 |
| Feb 15 2024 |
3930 |
412.65 |
| Feb 08 2024 |
3948 |
412.65 |
| Feb 01 2024 |
3961 |
412.65 |
| Jan 25 2024 |
3975 |
412.65 |
| Jan 18 2024 |
3992 |
412.65 |
| Jan 11 2024 |
4010 |
412.65 |
| Jan 04 2024 |
4010 |
412.65 |
| Dec 28 2023 |
3982 |
412.65 |
| Dec 21 2023 |
3982 |
412.65 |
| Dec 14 2023 |
3982 |
412.65 |
| Dec 07 2023 |
3954 |
412.65 |
| Nov 30 2023 |
2880 |
391.79 |
| Nov 23 2023 |
2823 |
391.79 |
| Nov 16 2023 |
2444 |
391.79 |
| Nov 09 2023 |
2231 |
387.24 |
| Nov 02 2023 |
2215 |
387.24 |
| Oct 26 2023 |
2137 |
387.24 |
| Oct 19 2023 |
2148 |
387.24 |
| Oct 12 2023 |
2160 |
387.24 |
| Oct 05 2023 |
2146 |
387.24 |
| Sep 28 2023 |
2109 |
387.24 |
| Sep 21 2023 |
2098 |
387.24 |
| Sep 14 2023 |
2129 |
387.24 |
| Sep 07 2023 |
2112 |
387.24 |
| Aug 31 2023 |
2111 |
387.24 |
| Aug 24 2023 |
2123 |
387.24 |
| Aug 17 2023 |
2146 |
387.24 |
| Aug 10 2023 |
2151 |
387.24 |
| Aug 03 2023 |
2154 |
387.24 |
| Jul 27 2023 |
2168 |
387.24 |
| Jul 20 2023 |
2094 |
387.24 |
| Jul 13 2023 |
2110 |
387.24 |
| Jul 06 2023 |
1968 |
387.24 |
| Jun 29 2023 |
1873 |
387.24 |
| Jun 22 2023 |
1891 |
387.24 |
| Jun 15 2023 |
1709 |
387.24 |
| Jun 08 2023 |
1700 |
387.24 |
| Jun 01 2023 |
1667 |
387.24 |
| May 25 2023 |
1653 |
396.73 |
| May 18 2023 |
1642 |
396.73 |
| May 11 2023 |
1725 |
396.73 |
| May 04 2023 |
1722 |
396.73 |
| Apr 27 2023 |
1842 |
396.73 |
| Apr 20 2023 |
1715 |
398.06 |
| Apr 13 2023 |
1707 |
398.06 |
| Apr 06 2023 |
1720 |
398.06 |
| Mar 30 2023 |
1666 |
398.06 |
| Mar 23 2023 |
1730 |
398.06 |
| Mar 16 2023 |
1752 |
398.06 |
| Mar 09 2023 |
1787 |
398.06 |
| Mar 02 2023 |
1814 |
398.06 |
| Feb 23 2023 |
1883 |
398.06 |
| Feb 16 2023 |
1907 |
398.06 |
| Feb 09 2023 |
1907 |
398.06 |
| Feb 02 2023 |
1912 |
398.06 |
| Jan 26 2023 |
1919 |
398.06 |
| Jan 19 2023 |
1937 |
398.06 |
| Jan 12 2023 |
1948 |
398.06 |
| Jan 05 2023 |
1948 |
398.06 |
| Dec 29 2022 |
1948 |
398.06 |
| Dec 22 2022 |
1948 |
398.06 |
| Dec 15 2022 |
1952 |
398.06 |
| Dec 08 2022 |
1966 |
398.06 |
| Dec 01 2022 |
1986 |
398.06 |
| Nov 24 2022 |
1986 |
398.06 |
| Nov 17 2022 |
2005 |
398.06 |
| Nov 10 2022 |
2026 |
398.06 |
| Nov 03 2022 |
1993 |
397.11 |
| Oct 27 2022 |
2006 |
397.11 |
| Oct 20 2022 |
2020 |
397.11 |
| Oct 13 2022 |
2036 |
397.11 |
| Oct 06 2022 |
4800 |
401.81 |
| Sep 29 2022 |
4766 |
401.81 |
| Sep 22 2022 |
4159 |
390.44 |
| Sep 15 2022 |
4187 |
390.44 |
| Sep 08 2022 |
4076 |
390.44 |
| Jun 02 2022 |
8120 |
625.5 |
| May 26 2022 |
8019 |
625.5 |
| May 19 2022 |
8013 |
625.5 |
| May 12 2022 |
8013 |
625.5 |
| May 05 2022 |
7814 |
625.5 |
| Apr 28 2022 |
7814 |
625.5 |
| Apr 21 2022 |
7648 |
625.5 |
| Apr 14 2022 |
7626 |
625.5 |
| Apr 07 2022 |
7626 |
625.5 |
| Mar 31 2022 |
7626 |
625.5 |
| Mar 24 2022 |
7628 |
625.5 |
| Mar 17 2022 |
7625 |
625.5 |
| Mar 10 2022 |
7753 |
625.5 |
| Mar 03 2022 |
7792 |
625.5 |
| Feb 24 2022 |
7855 |
625.5 |
| Feb 17 2022 |
7662 |
625.5 |
| Feb 10 2022 |
7662 |
625.5 |
| Feb 03 2022 |
7712 |
625.5 |
| Jan 27 2022 |
7739 |
625.5 |
| Jan 20 2022 |
7749 |
625.5 |
| Jan 13 2022 |
7751 |
625.5 |
| Jan 06 2022 |
7785 |
625.5 |
| Dec 30 2021 |
7787 |
625.5 |
| Dec 23 2021 |
7787 |
625.5 |
| Dec 16 2021 |
7787 |
625.5 |
| Dec 09 2021 |
7831 |
625.5 |
| Dec 02 2021 |
7872 |
625.5 |
| Nov 25 2021 |
7872 |
625.5 |
| Nov 18 2021 |
7904 |
625.5 |
| Nov 11 2021 |
7969 |
625.5 |
| Nov 04 2021 |
7992 |
625.5 |
| Oct 28 2021 |
12398 |
625.5 |
| Oct 21 2021 |
12415 |
625.5 |
| Oct 14 2021 |
13729 |
625.5 |
| Oct 07 2021 |
14010 |
625.5 |
| Sep 30 2021 |
14184 |
625.5 |
| Sep 23 2021 |
14331 |
625.5 |
| Sep 16 2021 |
14014 |
625.5 |
| Sep 09 2021 |
14070 |
625.5 |
| Sep 02 2021 |
14214 |
625.5 |
| Aug 26 2021 |
14149 |
625.5 |
| Aug 19 2021 |
14079 |
625.5 |
| Aug 12 2021 |
14058 |
625.5 |
| Aug 05 2021 |
14180 |
625.5 |
| Jul 29 2021 |
14276 |
625.5 |
| Jul 22 2021 |
14649 |
625.5 |
| Jul 15 2021 |
14847 |
625.5 |
| Jul 08 2021 |
15044 |
625.5 |
| Jul 01 2021 |
14707 |
625.5 |
| Jun 24 2021 |
14638 |
625.5 |
| Jun 01 2021 |
14825 |
625.5 |
| May 01 2021 |
15246 |
625.5 |
| Apr 01 2021 |
15764 |
625.5 |
| Mar 01 2021 |
16246 |
625.5 |
| Feb 01 2021 |
16020 |
625.5 |
| Jan 01 2021 |
15861 |
625.5 |
| Nov 01 2020 |
16961 |
625.5 |
| Oct 01 2020 |
17112 |
625.5 |
| Sep 01 2020 |
17786 |
625.5 |
| Jul 01 2020 |
19146 |
625.5 |
