| Jun 06 2026 |
4942 |
428.38 |
| Jun 06 2026 |
3969 |
314.5 |
| Jun 06 2026 |
5982 |
428.38 |
| Jun 02 2026 |
4875 |
428.38 |
| Jun 02 2026 |
3984 |
314.5 |
| Jun 02 2026 |
5937 |
428.38 |
| May 26 2026 |
4521 |
410.23 |
| May 26 2026 |
3985 |
314.5 |
| May 26 2026 |
5489 |
410.23 |
| May 19 2026 |
4514 |
410.23 |
| May 19 2026 |
4029 |
314.5 |
| May 19 2026 |
5467 |
410.23 |
| May 12 2026 |
4551 |
410.23 |
| May 12 2026 |
4063 |
314.5 |
| May 12 2026 |
5541 |
410.23 |
| May 05 2026 |
4269 |
400.65 |
| May 05 2026 |
4101 |
314.5 |
| May 05 2026 |
5219 |
400.65 |
| Apr 28 2026 |
4345 |
400.65 |
| Apr 28 2026 |
4129 |
314.5 |
| Apr 28 2026 |
5400 |
400.65 |
| Apr 21 2026 |
1885 |
359.06 |
| Apr 21 2026 |
4190 |
314.5 |
| Apr 21 2026 |
2343 |
359.06 |
| Apr 14 2026 |
3483 |
369.54 |
| Apr 14 2026 |
4091 |
314.5 |
| Apr 14 2026 |
4413 |
369.54 |
| Apr 07 2026 |
3455 |
369.54 |
| Apr 07 2026 |
4043 |
314.5 |
| Apr 07 2026 |
4422 |
369.54 |
| Mar 31 2026 |
3474 |
369.54 |
| Mar 31 2026 |
4136 |
314.5 |
| Mar 31 2026 |
4482 |
369.54 |
| Mar 24 2026 |
3495 |
369.54 |
| Mar 24 2026 |
4109 |
314.5 |
| Mar 24 2026 |
4538 |
369.54 |
| Mar 17 2026 |
3541 |
369.54 |
| Mar 17 2026 |
4126 |
313.45 |
| Mar 17 2026 |
4557 |
369.54 |
| Mar 10 2026 |
3516 |
369.54 |
| Mar 10 2026 |
4142 |
313.45 |
| Mar 10 2026 |
4567 |
369.54 |
| Mar 03 2026 |
3567 |
369.54 |
| Mar 03 2026 |
4135 |
313.45 |
| Mar 03 2026 |
4616 |
369.54 |
| Feb 24 2026 |
3447 |
369.54 |
| Feb 24 2026 |
4148 |
313.45 |
| Feb 24 2026 |
4503 |
369.54 |
| Feb 17 2026 |
3466 |
369.54 |
| Feb 17 2026 |
4133 |
313.45 |
| Feb 17 2026 |
4572 |
369.54 |
| Feb 10 2026 |
3473 |
369.54 |
| Feb 10 2026 |
4133 |
313.45 |
| Feb 10 2026 |
4618 |
369.54 |
| Feb 03 2026 |
3487 |
369.54 |
| Feb 03 2026 |
4142 |
313.45 |
| Feb 03 2026 |
4626 |
369.54 |
| Jan 27 2026 |
3496 |
369.54 |
| Jan 27 2026 |
4159 |
313.45 |
| Jan 27 2026 |
4643 |
369.54 |
| Jan 20 2026 |
3527 |
369.54 |
| Jan 20 2026 |
4155 |
313.45 |
| Jan 20 2026 |
4668 |
369.54 |
| Jan 13 2026 |
3536 |
369.54 |
| Jan 13 2026 |
4159 |
313.45 |
| Jan 13 2026 |
4678 |
369.54 |
| Jan 06 2026 |
3534 |
369.54 |
| Jan 06 2026 |
4161 |
313.45 |
| Jan 06 2026 |
4677 |
369.54 |
| Dec 30 2025 |
3544 |
369.54 |
| Dec 30 2025 |
4164 |
313.45 |
| Dec 30 2025 |
4683 |
369.54 |
| Dec 23 2025 |
3545 |
369.54 |
| Dec 23 2025 |
4161 |
313.45 |
| Dec 23 2025 |
4676 |
369.54 |
| Dec 16 2025 |
3545 |
369.54 |
| Dec 16 2025 |
4165 |
313.45 |
| Dec 16 2025 |
4686 |
369.54 |
| Dec 09 2025 |
3545 |
369.54 |
| Dec 09 2025 |
4164 |
313.45 |
| Dec 09 2025 |
4686 |
369.54 |
| Dec 02 2025 |
3545 |
369.54 |
| Dec 02 2025 |
4165 |
313.45 |
| Dec 02 2025 |
4686 |
369.54 |
| Nov 25 2025 |
3545 |
369.54 |
| Nov 25 2025 |
4159 |
313.45 |
| Nov 25 2025 |
4686 |
369.54 |
| Nov 18 2025 |
3545 |
369.54 |
| Nov 18 2025 |
4164 |
313.45 |
| Nov 18 2025 |
4686 |
369.54 |
| Nov 11 2025 |
3540 |
369.54 |
| Nov 11 2025 |
4185 |
313.45 |
| Nov 11 2025 |
4683 |
369.54 |
| Nov 04 2025 |
3541 |
369.54 |
| Nov 04 2025 |
4191 |
313.45 |
| Nov 04 2025 |
4684 |
369.54 |
| Oct 28 2025 |
3541 |
369.54 |
| Oct 28 2025 |
4186 |
313.45 |
| Oct 28 2025 |
4695 |
369.54 |
| Oct 21 2025 |
3541 |
369.54 |
| Oct 21 2025 |
4179 |
313.45 |
| Oct 21 2025 |
4698 |
369.54 |
| Oct 14 2025 |
3542 |
369.54 |
| Oct 14 2025 |
4158 |
313.45 |
| Oct 14 2025 |
4699 |
369.54 |
| Oct 07 2025 |
3540 |
369.54 |
| Oct 07 2025 |
4163 |
313.45 |
| Oct 07 2025 |
4677 |
369.19 |
| Sep 30 2025 |
3542 |
369.54 |
| Sep 30 2025 |
4145 |
313.45 |
| Sep 30 2025 |
4682 |
369.19 |
| Sep 23 2025 |
3568 |
369.54 |
| Sep 23 2025 |
4155 |
313.45 |
| Sep 23 2025 |
4702 |
369.19 |
| Sep 16 2025 |
3574 |
369.54 |
| Sep 16 2025 |
4175 |
313.45 |
| Sep 16 2025 |
4718 |
369.54 |
| Sep 09 2025 |
3578 |
369.54 |
| Sep 09 2025 |
4150 |
313.45 |
| Sep 09 2025 |
4716 |
369.54 |
| Sep 02 2025 |
3509 |
369.54 |
| Sep 02 2025 |
4196 |
313.45 |
| Sep 02 2025 |
4670 |
369.54 |
| Aug 26 2025 |
3554 |
369.54 |
| Aug 26 2025 |
3933 |
313.45 |
| Aug 26 2025 |
4751 |
369.54 |
| Aug 19 2025 |
3526 |
369.54 |
| Aug 19 2025 |
3933 |
313.45 |
| Aug 19 2025 |
4747 |
369.54 |
| Aug 12 2025 |
3523 |
369.54 |
| Aug 12 2025 |
3843 |
313.45 |
| Aug 12 2025 |
4750 |
369.54 |
| Aug 05 2025 |
3556 |
369.54 |
| Aug 05 2025 |
3562 |
313.45 |
| Aug 05 2025 |
4783 |
369.54 |
| Jul 29 2025 |
3494 |
369.54 |
| Jul 29 2025 |
3568 |
313.45 |
| Jul 29 2025 |
4752 |
369.54 |
| Jul 22 2025 |
3585 |
369.54 |
| Jul 22 2025 |
3574 |
313.45 |
| Jul 22 2025 |
4836 |
369.54 |
| Jul 15 2025 |
3570 |
369.54 |
| Jul 15 2025 |
3663 |
313.45 |
| Jul 15 2025 |
4827 |
369.54 |
| Jul 08 2025 |
3570 |
369.54 |
| Jul 08 2025 |
3749 |
313.45 |
| Jul 08 2025 |
4863 |
369.54 |
| Jul 01 2025 |
3525 |
369.54 |
| Jul 01 2025 |
3752 |
313.45 |
| Jul 01 2025 |
4852 |
369.54 |
| Jun 24 2025 |
3545 |
369.54 |
| Jun 24 2025 |
3821 |
324.92 |
| Jun 24 2025 |
4850 |
369.54 |
| Jun 17 2025 |
3576 |
369.54 |
| Jun 17 2025 |
3874 |
328.9 |
| Jun 17 2025 |
4871 |
369.54 |
| Jun 10 2025 |
3515 |
369.54 |
| Jun 10 2025 |
3941 |
334.28 |
| Jun 10 2025 |
4874 |
369.54 |
| Jun 03 2025 |
3528 |
369.54 |
| Jun 03 2025 |
3969 |
334.28 |
| Jun 03 2025 |
4858 |
369.54 |
| May 27 2025 |
4215 |
376.42 |
| May 27 2025 |
3941 |
334.28 |
| May 27 2025 |
4771 |
376.42 |
| May 20 2025 |
4119 |
376.42 |
| May 20 2025 |
3938 |
334.28 |
| May 20 2025 |
4899 |
376.42 |
| May 13 2025 |
4116 |
376.42 |
| May 13 2025 |
3777 |
316.22 |
| May 13 2025 |
4866 |
376.42 |
| May 06 2025 |
4628 |
390.49 |
| May 06 2025 |
3674 |
316.22 |
| May 06 2025 |
5592 |
390.49 |
| Apr 29 2025 |
4644 |
390.49 |
| Apr 29 2025 |
3735 |
316.22 |
| Apr 29 2025 |
5667 |
390.49 |
| Apr 22 2025 |
3683 |
316.22 |
| Apr 15 2025 |
3713 |
316.22 |
| Apr 08 2025 |
3626 |
316.37 |
| Apr 01 2025 |
3602 |
316.37 |
| Mar 25 2025 |
3669 |
322.67 |
| Mar 18 2025 |
3865 |
339.69 |
| Mar 11 2025 |
3802 |
339.69 |
| Mar 04 2025 |
3771 |
339.69 |
| Feb 25 2025 |
3751 |
339.69 |
| Feb 18 2025 |
3934 |
352.03 |
| Feb 11 2025 |
3959 |
352.03 |
| Feb 04 2025 |
3951 |
352.03 |
| Jan 29 2025 |
3972 |
352.03 |
| Jan 22 2025 |
3986 |
352.03 |
| Jan 15 2025 |
3993 |
352.03 |
| Jan 08 2025 |
3994 |
352.03 |
| Jan 01 2025 |
3984 |
352.03 |
| Dec 25 2024 |
3984 |
352.03 |
| Dec 18 2024 |
3978 |
352.03 |
| Dec 11 2024 |
3966 |
352.03 |
| Dec 04 2024 |
3965 |
352.03 |
| Nov 27 2024 |
4175 |
362.79 |
| Nov 20 2024 |
4128 |
362.79 |
| Nov 13 2024 |
4115 |
362.79 |
| Nov 06 2024 |
3973 |
362.79 |
| Nov 06 2024 |
6064 |
448.18 |
| Oct 30 2024 |
3955 |
362.79 |
| Oct 30 2024 |
5933 |
448.18 |
| Oct 23 2024 |
3961 |
362.79 |
| Oct 23 2024 |
6853 |
448.18 |
| Oct 16 2024 |
4041 |
362.79 |
| Oct 16 2024 |
6820 |
448.18 |
| Oct 09 2024 |
4046 |
362.79 |
| Oct 09 2024 |
6852 |
448.18 |
| Oct 02 2024 |
1119 |
362.79 |
| Oct 02 2024 |
6755 |
448.18 |
| Sep 25 2024 |
1251 |
362.79 |
| Sep 25 2024 |
6664 |
448.18 |
| Sep 18 2024 |
1317 |
362.79 |
| Sep 18 2024 |
6582 |
448.18 |
| Sep 11 2024 |
1334 |
362.79 |
| Sep 11 2024 |
6512 |
448.18 |
| Sep 04 2024 |
1625 |
373.06 |
| Sep 04 2024 |
6749 |
448.18 |
| Aug 28 2024 |
1709 |
373.06 |
| Aug 28 2024 |
6758 |
448.18 |
| Aug 21 2024 |
1094 |
345.29 |
| Aug 21 2024 |
6789 |
448.18 |
| Aug 14 2024 |
1107 |
345.29 |
| Aug 14 2024 |
6387 |
448.18 |
| Aug 07 2024 |
1107 |
345.29 |
| Aug 07 2024 |
8756 |
448.18 |
| Jul 31 2024 |
817 |
325.03 |
| Jul 31 2024 |
8836 |
448.18 |
| Jul 24 2024 |
770 |
325.03 |
| Jul 24 2024 |
8786 |
448.18 |
| Jul 17 2024 |
776 |
325.03 |
| Jul 17 2024 |
8673 |
448.18 |
| Jul 10 2024 |
900 |
336.01 |
| Jul 10 2024 |
6547 |
448.18 |
| Jul 03 2024 |
898 |
336.01 |
| Jul 03 2024 |
6708 |
448.18 |
| Jun 26 2024 |
852 |
336.01 |
| Jun 26 2024 |
6562 |
448.18 |
| Jun 19 2024 |
904 |
336.01 |
| Jun 19 2024 |
6680 |
448.18 |
| Jun 12 2024 |
884 |
336.01 |
| Jun 12 2024 |
6617 |
448.18 |
| Jun 05 2024 |
896 |
336.01 |
| Jun 05 2024 |
6670 |
448.18 |
| May 29 2024 |
901 |
336.01 |
| May 29 2024 |
6642 |
448.18 |
| May 22 2024 |
2594 |
420.51 |
| May 22 2024 |
6844 |
448.18 |
| May 15 2024 |
3465 |
451.2 |
| May 15 2024 |
6853 |
448.18 |
| May 08 2024 |
3496 |
451.2 |
| May 08 2024 |
6956 |
448.18 |
| May 01 2024 |
1820 |
382.2 |
| May 01 2024 |
7574 |
448.18 |
| Apr 24 2024 |
868 |
281.74 |
| Apr 24 2024 |
10044 |
448.18 |
| Apr 17 2024 |
924 |
281.74 |
| Apr 17 2024 |
10062 |
448.18 |
| Apr 10 2024 |
925 |
281.74 |
| Apr 10 2024 |
10114 |
448.18 |
| Apr 03 2024 |
943 |
281.74 |
| Apr 03 2024 |
9966 |
448.18 |
| Mar 27 2024 |
925 |
281.74 |
| Mar 27 2024 |
10058 |
448.18 |
| Mar 21 2024 |
1388 |
317.46 |
| Mar 14 2024 |
1377 |
317.46 |
| Mar 07 2024 |
1380 |
317.46 |
| Feb 29 2024 |
1382 |
317.46 |
| Feb 22 2024 |
1384 |
317.46 |
| Feb 15 2024 |
1400 |
317.46 |
| Feb 08 2024 |
1401 |
317.46 |
| Feb 01 2024 |
1406 |
317.46 |
| Jan 25 2024 |
1408 |
317.46 |
| Jan 18 2024 |
1408 |
317.46 |
| Jan 11 2024 |
1411 |
317.46 |
| Jan 04 2024 |
1411 |
317.46 |
| Dec 28 2023 |
1412 |
317.46 |
| Dec 21 2023 |
1412 |
317.46 |
| Dec 14 2023 |
1412 |
317.46 |
| Dec 07 2023 |
1402 |
317.46 |
| Nov 30 2023 |
913 |
281.74 |
| Nov 23 2023 |
901 |
281.74 |
| Nov 16 2023 |
888 |
281.74 |
| Nov 09 2023 |
1815 |
363.98 |
| Nov 02 2023 |
1808 |
363.98 |
| Oct 26 2023 |
1967 |
375.98 |
| Oct 19 2023 |
1974 |
375.98 |
| Oct 12 2023 |
1986 |
375.98 |
| Oct 05 2023 |
1975 |
375.98 |
| Sep 28 2023 |
2653 |
417.43 |
| Sep 21 2023 |
2640 |
417.43 |
| Sep 14 2023 |
2674 |
417.43 |
| Sep 07 2023 |
2653 |
417.43 |
| Aug 31 2023 |
2655 |
417.43 |
| Aug 24 2023 |
2670 |
417.43 |
| Aug 17 2023 |
2698 |
417.43 |
| Aug 10 2023 |
2703 |
417.43 |
| Aug 03 2023 |
2705 |
417.43 |
| Jul 27 2023 |
2719 |
417.43 |
| Jul 20 2023 |
2821 |
430.86 |
| Jul 13 2023 |
2845 |
430.86 |
| Jul 06 2023 |
2556 |
430.86 |
| Jun 29 2023 |
2445 |
430.86 |
| Jun 22 2023 |
2477 |
430.86 |
| Jun 15 2023 |
2123 |
430.86 |
| Jun 08 2023 |
2100 |
430.86 |
| Jun 01 2023 |
2058 |
430.86 |
| May 25 2023 |
2272 |
483.68 |
| May 18 2023 |
2260 |
483.68 |
| May 11 2023 |
2369 |
483.68 |
| May 04 2023 |
2360 |
483.68 |
| Apr 27 2023 |
2555 |
483.68 |
| Jun 02 2022 |
8431 |
674.5 |
| May 26 2022 |
8327 |
674.5 |
| May 19 2022 |
8320 |
674.5 |
| May 12 2022 |
8322 |
674.5 |
| May 05 2022 |
8124 |
674.5 |
| Apr 28 2022 |
8124 |
674.5 |
| Apr 21 2022 |
7961 |
674.5 |
| Apr 14 2022 |
7940 |
674.5 |
| Apr 07 2022 |
7940 |
674.5 |
| Mar 31 2022 |
7940 |
674.5 |
| Mar 24 2022 |
7952 |
674.5 |
| Mar 17 2022 |
7949 |
674.5 |
| Mar 10 2022 |
8078 |
674.5 |
| Mar 03 2022 |
8119 |
674.5 |
| Feb 24 2022 |
8190 |
674.5 |
| Feb 17 2022 |
7989 |
674.5 |
| Feb 10 2022 |
7989 |
674.5 |
| Feb 03 2022 |
8040 |
674.5 |
| Jan 27 2022 |
8066 |
674.5 |
| Jan 20 2022 |
8076 |
674.5 |
| Jan 13 2022 |
8078 |
674.5 |
| Jan 06 2022 |
8115 |
674.5 |
| Dec 30 2021 |
8117 |
674.5 |
| Dec 23 2021 |
8117 |
674.5 |
| Dec 16 2021 |
8117 |
674.5 |
| Dec 09 2021 |
8163 |
674.5 |
| Dec 02 2021 |
8205 |
674.5 |
| Nov 25 2021 |
8205 |
674.5 |
| Nov 18 2021 |
8238 |
674.5 |
| Nov 11 2021 |
8309 |
674.5 |
| Nov 04 2021 |
8332 |
674.5 |
| Oct 28 2021 |
12795 |
674.5 |
| Oct 21 2021 |
12812 |
674.5 |
| Oct 14 2021 |
14306 |
674.5 |
| Oct 07 2021 |
14588 |
674.5 |
| Sep 30 2021 |
14765 |
674.5 |
| Sep 23 2021 |
14929 |
674.5 |
| Sep 16 2021 |
14624 |
674.5 |
| Sep 09 2021 |
14720 |
674.5 |
| Sep 02 2021 |
14826 |
674.5 |
| Aug 26 2021 |
14785 |
674.5 |
| Aug 19 2021 |
14644 |
674.5 |
| Aug 12 2021 |
14572 |
674.5 |
| Aug 05 2021 |
14695 |
674.5 |
| Jul 29 2021 |
14792 |
674.5 |
| Jul 22 2021 |
15175 |
674.5 |
| Jul 15 2021 |
15372 |
674.5 |
| Jul 08 2021 |
15570 |
674.5 |
| Jul 01 2021 |
15205 |
674.5 |
| Jun 24 2021 |
15141 |
674.5 |
| Jun 01 2021 |
15338 |
674.5 |
| May 01 2021 |
15762 |
674.5 |
| Apr 01 2021 |
16276 |
674.5 |
| Mar 01 2021 |
16773 |
674.5 |
| Feb 01 2021 |
16543 |
674.5 |
| Jan 01 2021 |
16366 |
674.5 |
| Nov 01 2020 |
17457 |
674.5 |
| Oct 01 2020 |
17596 |
674.5 |
| Sep 01 2020 |
18263 |
674.5 |
| Jul 01 2020 |
19619 |
674.5 |
