| Feb 24 2026 |
1424 |
160.06 |
| Feb 17 2026 |
1435 |
160.06 |
| Feb 10 2026 |
1402 |
160.06 |
| Feb 03 2026 |
1394 |
160.06 |
| Jan 27 2026 |
1406 |
160.06 |
| Jan 20 2026 |
1406 |
160.06 |
| Jan 13 2026 |
1397 |
160.06 |
| Jan 06 2026 |
1399 |
160.06 |
| Dec 30 2025 |
1399 |
160.06 |
| Dec 23 2025 |
1393 |
160.06 |
| Dec 16 2025 |
1392 |
160.06 |
| Dec 09 2025 |
1387 |
160.06 |
| Dec 02 2025 |
1383 |
160.06 |
| Nov 25 2025 |
1423 |
160.06 |
| Nov 18 2025 |
1426 |
160.06 |
| Nov 11 2025 |
1401 |
160.06 |
| Nov 04 2025 |
1413 |
160.06 |
| Oct 28 2025 |
1406 |
160.06 |
| Oct 21 2025 |
1398 |
160.06 |
| Oct 14 2025 |
1444 |
160.06 |
| Oct 07 2025 |
1477 |
160.06 |
| Sep 30 2025 |
1536 |
160.06 |
| Sep 23 2025 |
1561 |
160.06 |
| Sep 16 2025 |
1576 |
160.06 |
| Sep 09 2025 |
1600 |
160.06 |
| Sep 02 2025 |
1653 |
160.06 |
| Aug 26 2025 |
1500 |
160.06 |
| Aug 19 2025 |
1495 |
160.06 |
| Aug 12 2025 |
1489 |
160.06 |
| Aug 05 2025 |
1332 |
160.06 |
| Jul 29 2025 |
1364 |
160.06 |
| Jul 22 2025 |
1378 |
160.06 |
| Jul 15 2025 |
1485 |
160.06 |
| Jul 08 2025 |
1546 |
160.06 |
| Jul 01 2025 |
1570 |
160.06 |
| Jun 24 2025 |
1562 |
160.06 |
| Jun 17 2025 |
1651 |
160.06 |
| Jun 10 2025 |
1653 |
160.06 |
| Jun 03 2025 |
1626 |
160.06 |
| May 27 2025 |
1629 |
160.06 |
| May 20 2025 |
1757 |
160.06 |
| May 13 2025 |
1812 |
160.06 |
| May 06 2025 |
1876 |
160.06 |
| Apr 29 2025 |
1910 |
160.06 |
| Apr 22 2025 |
1943 |
160.06 |
| Apr 15 2025 |
1951 |
160.06 |
| Apr 08 2025 |
1764 |
160.06 |
| Apr 01 2025 |
1760 |
160.06 |
| Mar 25 2025 |
1755 |
160.06 |
| Mar 18 2025 |
1776 |
160.06 |
| Mar 11 2025 |
1804 |
160.06 |
| Sep 23 2011 |
9415 |
451.56 |
| Sep 23 2011 |
13789 |
451.56 |
| Sep 16 2011 |
9404 |
451.56 |
| Sep 16 2011 |
13763 |
451.56 |
| Sep 10 2011 |
9200 |
451.56 |
| Sep 10 2011 |
13465 |
451.56 |
| Sep 02 2011 |
9054 |
451.56 |
| Sep 02 2011 |
13334 |
451.56 |
| Aug 26 2011 |
9033 |
451.56 |
| Aug 26 2011 |
13320 |
451.56 |
| Aug 19 2011 |
8864 |
451.56 |
| Aug 19 2011 |
12464 |
451.56 |
| Aug 12 2011 |
8815 |
451.56 |
| Aug 12 2011 |
12306 |
451.56 |
| Aug 05 2011 |
8765 |
451.56 |
| Aug 05 2011 |
12183 |
451.56 |
| Jul 29 2011 |
8689 |
451.56 |
| Jul 29 2011 |
12064 |
451.56 |
| Jul 22 2011 |
8305 |
451.56 |
| Jul 22 2011 |
11537 |
451.56 |
| Jul 15 2011 |
7909 |
451.56 |
| Jul 15 2011 |
11015 |
451.56 |
| Jul 08 2011 |
7586 |
451.56 |
| Jul 08 2011 |
10420 |
451.56 |
| Jul 01 2011 |
6090 |
451.56 |
| Jul 01 2011 |
8321 |
451.56 |
| Jun 17 2011 |
5833 |
451.56 |
| Jun 17 2011 |
8021 |
451.56 |
| Jun 10 2011 |
5637 |
451.56 |
| Jun 10 2011 |
8156 |
451.56 |
| Jun 03 2011 |
5247 |
451.56 |
| Jun 03 2011 |
7659 |
451.56 |
| May 29 2011 |
5205 |
451.56 |
| May 29 2011 |
7689 |
451.56 |
| May 06 2011 |
4166 |
476.71 |
| May 06 2011 |
5519 |
465.19 |
| May 06 2011 |
8384 |
473.7 |
| Apr 22 2011 |
4591 |
476.71 |
| Apr 22 2011 |
5812 |
465.19 |
| Apr 22 2011 |
8834 |
473.7 |
| Apr 01 2011 |
6185 |
478.83 |
| Apr 01 2011 |
2440 |
487.69 |
| Apr 01 2011 |
5560 |
476.71 |
| Apr 01 2011 |
9012 |
481.08 |
| Oct 15 2010 |
8346 |
476.71 |
| Oct 15 2010 |
7213 |
443.28 |
| Oct 15 2010 |
11524 |
462.74 |
| Aug 15 2010 |
8052 |
476.71 |
| Aug 15 2010 |
6913 |
443.28 |
| Aug 15 2010 |
11228 |
462.74 |
| Aug 01 2010 |
6756 |
443.28 |
| Aug 01 2010 |
7462 |
476.71 |
| Aug 01 2010 |
10719 |
462.74 |
| Jul 15 2010 |
4908 |
407.73 |
| Jul 15 2010 |
7214 |
407.73 |
| Jul 01 2010 |
5107 |
407.73 |
| Jul 01 2010 |
7517 |
407.73 |
| Jun 15 2010 |
4945 |
407.73 |
| Jun 15 2010 |
7206 |
407.73 |
| Jun 01 2010 |
4482 |
407.73 |
| Jun 01 2010 |
6680 |
407.73 |
| May 27 2010 |
3972 |
407.73 |
| May 27 2010 |
6049 |
407.73 |
| May 15 2010 |
4108 |
407.73 |
| May 15 2010 |
6268 |
407.73 |
