| Jun 06 2026 |
722 |
543.18 |
| Jun 06 2026 |
862 |
543.18 |
| Jun 02 2026 |
722 |
543.18 |
| Jun 02 2026 |
862 |
543.18 |
| May 26 2026 |
737 |
543.18 |
| May 26 2026 |
879 |
543.18 |
| May 19 2026 |
730 |
543.18 |
| May 19 2026 |
867 |
543.18 |
| May 12 2026 |
735 |
543.18 |
| May 12 2026 |
883 |
543.18 |
| May 05 2026 |
719 |
543.18 |
| May 05 2026 |
874 |
543.18 |
| Apr 28 2026 |
717 |
533.72 |
| Apr 28 2026 |
919 |
533.72 |
| Apr 15 2025 |
1362 |
781.1 |
| Apr 15 2025 |
2662 |
781.1 |
| Apr 08 2025 |
1340 |
781.1 |
| Apr 08 2025 |
2634 |
781.1 |
| Apr 01 2025 |
1330 |
781.1 |
| Apr 01 2025 |
2561 |
781.1 |
| Mar 25 2025 |
1326 |
781.1 |
| Mar 25 2025 |
2587 |
781.1 |
| Mar 18 2025 |
1270 |
781.1 |
| Mar 18 2025 |
2504 |
781.1 |
| Mar 11 2025 |
1271 |
781.1 |
| Mar 11 2025 |
2483 |
781.1 |
| Mar 04 2025 |
1296 |
781.1 |
| Mar 04 2025 |
2486 |
781.1 |
| Feb 25 2025 |
1300 |
781.1 |
| Feb 25 2025 |
2462 |
781.1 |
| Feb 18 2025 |
1291 |
781.1 |
| Feb 18 2025 |
2474 |
781.1 |
| Feb 11 2025 |
1276 |
781.1 |
| Feb 11 2025 |
2454 |
781.1 |
| Feb 04 2025 |
1264 |
781.1 |
| Feb 04 2025 |
2440 |
781.1 |
| Jan 29 2025 |
1246 |
781.1 |
| Jan 29 2025 |
2415 |
781.1 |
| Jan 22 2025 |
1251 |
781.1 |
| Jan 22 2025 |
2429 |
781.1 |
| Jan 15 2025 |
1255 |
781.1 |
| Jan 15 2025 |
2432 |
781.1 |
| Jan 08 2025 |
1255 |
781.1 |
| Jan 08 2025 |
1587 |
781.1 |
| Jan 01 2025 |
1255 |
781.1 |
| Jan 01 2025 |
1595 |
781.1 |
| Dec 25 2024 |
1255 |
781.1 |
| Dec 25 2024 |
1595 |
781.1 |
| Dec 18 2024 |
1258 |
781.1 |
| Dec 18 2024 |
1595 |
781.1 |
| Dec 11 2024 |
1258 |
781.1 |
| Dec 11 2024 |
1595 |
781.1 |
| Dec 04 2024 |
1257 |
781.1 |
| Dec 04 2024 |
1595 |
781.1 |
| Nov 27 2024 |
1257 |
781.1 |
| Nov 27 2024 |
1595 |
781.1 |
| Nov 20 2024 |
1257 |
781.1 |
| Nov 20 2024 |
1588 |
781.1 |
| Nov 13 2024 |
1258 |
781.1 |
| Nov 13 2024 |
1589 |
781.1 |
| Nov 06 2024 |
1240 |
781.1 |
| Nov 06 2024 |
1712 |
781.1 |
| Oct 30 2024 |
1234 |
781.1 |
| Oct 30 2024 |
1706 |
781.1 |
| Oct 23 2024 |
1234 |
781.1 |
| Oct 23 2024 |
1821 |
781.1 |
| Oct 16 2024 |
1234 |
781.1 |
| Oct 16 2024 |
1730 |
781.1 |
| Oct 09 2024 |
1248 |
781.1 |
| Oct 09 2024 |
1751 |
781.1 |
| Oct 02 2024 |
1252 |
781.1 |
| Oct 02 2024 |
1733 |
781.1 |
| Sep 25 2024 |
1216 |
781.1 |
| Sep 25 2024 |
1688 |
781.1 |
| Sep 18 2024 |
1217 |
781.1 |
| Sep 18 2024 |
1657 |
781.1 |
| Sep 11 2024 |
1222 |
781.1 |
| Sep 11 2024 |
1660 |
781.1 |
| Sep 04 2024 |
1244 |
781.1 |
| Sep 04 2024 |
1706 |
781.1 |
| Aug 28 2024 |
1258 |
781.1 |
| Aug 28 2024 |
1724 |
781.1 |
| Aug 21 2024 |
1272 |
781.1 |
| Aug 21 2024 |
1811 |
781.1 |
| Aug 14 2024 |
1257 |
781.1 |
| Aug 14 2024 |
1748 |
781.1 |
| Aug 07 2024 |
1215 |
781.1 |
| Aug 07 2024 |
2193 |
781.1 |
| Jul 31 2024 |
1241 |
781.1 |
| Jul 31 2024 |
2233 |
781.1 |
| Jul 24 2024 |
1222 |
781.1 |
| Jul 24 2024 |
2211 |
781.1 |
| Jul 17 2024 |
1151 |
781.1 |
| Jul 17 2024 |
2127 |
781.1 |
| Jul 10 2024 |
1142 |
781.1 |
| Jul 10 2024 |
1721 |
781.1 |
| Jul 03 2024 |
1131 |
781.1 |
| Jul 03 2024 |
1759 |
781.1 |
| Jun 26 2024 |
1130 |
781.1 |
| Jun 26 2024 |
1757 |
781.1 |
| Jun 19 2024 |
1127 |
781.1 |
| Jun 19 2024 |
1764 |
781.1 |
| Jun 12 2024 |
1145 |
781.1 |
| Jun 12 2024 |
1779 |
781.1 |
| Jun 05 2024 |
1130 |
781.1 |
| Jun 05 2024 |
1807 |
781.1 |
| May 29 2024 |
1111 |
781.1 |
| May 29 2024 |
1761 |
781.1 |
| May 22 2024 |
1239 |
781.1 |
| May 22 2024 |
1845 |
781.1 |
| May 15 2024 |
1229 |
781.1 |
| May 15 2024 |
1871 |
781.1 |
| May 08 2024 |
1218 |
781.1 |
| May 08 2024 |
1892 |
781.1 |
| May 01 2024 |
1286 |
781.1 |
| May 01 2024 |
1979 |
781.1 |
| Apr 24 2024 |
2420 |
680.21 |
| Apr 17 2024 |
2592 |
693.5 |
| Apr 10 2024 |
2555 |
693.5 |
| Apr 03 2024 |
2450 |
693.5 |
| Mar 27 2024 |
2441 |
693.5 |
| Mar 21 2024 |
2451 |
693.5 |
| Mar 14 2024 |
2444 |
693.5 |
| Mar 07 2024 |
2475 |
693.5 |
| Feb 29 2024 |
2480 |
693.5 |
| Feb 22 2024 |
2479 |
693.5 |
| Feb 15 2024 |
2479 |
693.5 |
| Feb 08 2024 |
2482 |
693.5 |
| Feb 01 2024 |
2483 |
693.5 |
| Jan 25 2024 |
2483 |
693.5 |
| Jan 18 2024 |
2508 |
693.5 |
| Jan 11 2024 |
2508 |
693.5 |
| Jan 04 2024 |
2508 |
693.5 |
| Dec 28 2023 |
2492 |
693.5 |
| Dec 21 2023 |
2492 |
693.5 |
| Dec 14 2023 |
2492 |
693.5 |
| Dec 07 2023 |
2471 |
693.5 |
| Nov 30 2023 |
1641 |
693.5 |
| Nov 23 2023 |
1477 |
733.33 |
| Nov 16 2023 |
1221 |
733.33 |
| Nov 09 2023 |
1505 |
726.67 |
| Nov 02 2023 |
1505 |
726.67 |
| Oct 26 2023 |
1548 |
726.67 |
| Oct 19 2023 |
1551 |
726.67 |
| Oct 12 2023 |
1559 |
726.67 |
| Oct 05 2023 |
1560 |
726.67 |
| Sep 28 2023 |
1590 |
726.67 |
| Sep 21 2023 |
1528 |
726.67 |
| Sep 14 2023 |
1533 |
726.67 |
| Sep 07 2023 |
1533 |
726.67 |
| Aug 31 2023 |
1530 |
726.67 |
| Aug 24 2023 |
1574 |
726.67 |
| Aug 17 2023 |
1583 |
726.67 |
| Aug 10 2023 |
1583 |
726.67 |
| Aug 03 2023 |
1580 |
726.67 |
| Jul 27 2023 |
1580 |
726.67 |
| Jul 20 2023 |
1534 |
726.67 |
| Jul 13 2023 |
1545 |
726.67 |
| Jul 06 2023 |
1576 |
726.67 |
| Jun 29 2023 |
1580 |
726.67 |
| Jun 22 2023 |
1591 |
726.67 |
| Jun 15 2023 |
1596 |
726.67 |
| Jun 08 2023 |
1590 |
726.67 |
| Jun 01 2023 |
1548 |
726.67 |
| May 25 2023 |
1269 |
726.67 |
| May 18 2023 |
1270 |
726.67 |
| May 11 2023 |
1319 |
726.67 |
| May 04 2023 |
1197 |
726.67 |
| Apr 27 2023 |
1134 |
726.67 |
| Apr 20 2023 |
1120 |
726.67 |
| Apr 13 2023 |
1139 |
726.67 |
| Apr 06 2023 |
1150 |
726.67 |
| Mar 30 2023 |
1098 |
726.67 |
| Mar 23 2023 |
1114 |
726.67 |
| Mar 16 2023 |
1093 |
726.67 |
| Mar 09 2023 |
1094 |
726.67 |
| Mar 02 2023 |
1096 |
726.67 |
| Feb 23 2023 |
1094 |
726.67 |
| Feb 16 2023 |
1096 |
726.67 |
| Feb 09 2023 |
1096 |
726.67 |
| Feb 02 2023 |
1089 |
726.67 |
| Jan 26 2023 |
1095 |
726.67 |
| Jan 19 2023 |
1096 |
726.67 |
| Jan 12 2023 |
1096 |
726.67 |
| Jan 05 2023 |
1096 |
726.67 |
| Dec 29 2022 |
1096 |
726.67 |
| Dec 22 2022 |
1096 |
726.67 |
| Dec 15 2022 |
1096 |
726.67 |
| Dec 08 2022 |
1097 |
726.67 |
| Dec 01 2022 |
1097 |
726.67 |
| Nov 24 2022 |
1097 |
726.67 |
| Nov 17 2022 |
1097 |
726.67 |
| Nov 10 2022 |
1097 |
726.67 |
| Nov 03 2022 |
1105 |
726.67 |
| Oct 27 2022 |
1105 |
726.67 |
| Oct 20 2022 |
1107 |
726.67 |
| Oct 13 2022 |
1109 |
726.67 |
| Oct 06 2022 |
1122 |
726.67 |
| Sep 29 2022 |
1103 |
726.67 |
| Sep 22 2022 |
1105 |
726.67 |
| Sep 15 2022 |
1113 |
726.67 |
| Sep 08 2022 |
1093 |
726.67 |
| Sep 01 2022 |
1039 |
726.67 |
| Aug 25 2022 |
1040 |
726.67 |
| Aug 18 2022 |
1040 |
726.67 |
| Aug 11 2022 |
1040 |
726.67 |
| Aug 04 2022 |
1040 |
726.67 |
| Jul 28 2022 |
1043 |
726.67 |
| Jul 21 2022 |
1073 |
746.67 |
| Jul 14 2022 |
1073 |
746.67 |
| Jul 07 2022 |
1072 |
746.67 |
| Jun 30 2022 |
1072 |
746.67 |
| Jun 23 2022 |
1048 |
746.67 |
| Jun 16 2022 |
1048 |
746.67 |
| Apr 01 2021 |
16675 |
732.93 |
| Mar 01 2021 |
17174 |
732.93 |
| Feb 01 2021 |
16941 |
732.93 |
| Jan 01 2021 |
16749 |
732.93 |
| Dec 01 2020 |
15717 |
732.93 |
| Nov 01 2020 |
17817 |
732.93 |
| Oct 01 2020 |
17958 |
732.93 |
| Sep 01 2020 |
18596 |
732.93 |
| Aug 01 2020 |
19072 |
732.93 |
| Jul 01 2020 |
19943 |
732.93 |
| Apr 01 2020 |
22225 |
732.93 |
| Mar 01 2020 |
22755 |
732.93 |
| Feb 01 2020 |
22699 |
732.93 |
| Jan 01 2020 |
22700 |
732.93 |
| Dec 01 2019 |
22659 |
732.93 |
| Nov 01 2019 |
20595 |
732.93 |
| Oct 01 2019 |
20678 |
732.93 |
| Sep 01 2019 |
22426 |
732.93 |
| Aug 01 2019 |
19222 |
732.93 |
| Jul 01 2019 |
19160 |
732.93 |
| Jun 01 2019 |
18808 |
732.93 |
| May 01 2019 |
18273 |
732.93 |
