| Jun 07 2026 |
1108 |
326.49 |
| Jun 02 2026 |
1116 |
326.49 |
| May 26 2026 |
1104 |
326.49 |
| May 19 2026 |
1108 |
326.49 |
| May 12 2026 |
1126 |
326.49 |
| May 05 2026 |
1130 |
326.49 |
| Apr 28 2026 |
1176 |
337.25 |
| Apr 21 2026 |
1175 |
337.25 |
| Apr 14 2026 |
1148 |
337.25 |
| Apr 07 2026 |
1151 |
346.03 |
| Mar 31 2026 |
1167 |
346.03 |
| Mar 24 2026 |
1150 |
346.03 |
| Mar 17 2026 |
1132 |
344.35 |
| Mar 10 2026 |
1133 |
344.35 |
| Mar 03 2026 |
1130 |
344.35 |
| Feb 24 2026 |
1166 |
357.42 |
| Feb 17 2026 |
1183 |
373.76 |
| Feb 10 2026 |
1185 |
373.76 |
| Feb 03 2026 |
1187 |
373.76 |
| Jan 27 2026 |
1193 |
373.76 |
| Jan 20 2026 |
1191 |
373.76 |
| Jan 13 2026 |
1190 |
373.76 |
| Jan 06 2026 |
1192 |
373.76 |
| Dec 30 2025 |
1192 |
373.76 |
| Dec 23 2025 |
1189 |
373.76 |
| Dec 16 2025 |
1190 |
373.76 |
| Dec 09 2025 |
1190 |
373.76 |
| Dec 02 2025 |
1193 |
373.76 |
| Nov 25 2025 |
1193 |
373.76 |
| Nov 18 2025 |
1193 |
373.76 |
| Nov 11 2025 |
1196 |
373.76 |
| Nov 04 2025 |
1196 |
367.16 |
| Oct 28 2025 |
1189 |
367.16 |
| Oct 21 2025 |
1188 |
367.16 |
| Oct 14 2025 |
1186 |
367.16 |
| Oct 07 2025 |
1191 |
367.16 |
| Sep 30 2025 |
1189 |
367.16 |
| Sep 23 2025 |
1180 |
367.16 |
| Sep 16 2025 |
1187 |
367.16 |
| Sep 09 2025 |
1180 |
367.16 |
| Sep 02 2025 |
1189 |
367.16 |
| Aug 26 2025 |
1104 |
367.16 |
| Aug 19 2025 |
1116 |
367.16 |
| Aug 12 2025 |
1093 |
367.16 |
| Aug 05 2025 |
1028 |
367.16 |
| Jul 29 2025 |
1032 |
367.16 |
| Jul 22 2025 |
1036 |
367.16 |
| Jul 15 2025 |
1062 |
360.29 |
| Jul 08 2025 |
1076 |
360.29 |
| Jul 01 2025 |
1081 |
360.29 |
| Jun 24 2025 |
1085 |
360.29 |
| Jun 17 2025 |
1096 |
372.81 |
| Jun 10 2025 |
1101 |
372.81 |
| Jun 03 2025 |
1110 |
372.81 |
| May 27 2025 |
1105 |
372.81 |
| May 20 2025 |
1113 |
372.81 |
| May 13 2025 |
1088 |
361.34 |
| May 06 2025 |
1071 |
366.01 |
| Apr 29 2025 |
1110 |
370.95 |
| Apr 22 2025 |
1094 |
370.95 |
| Apr 15 2025 |
1106 |
370.95 |
| Apr 08 2025 |
1066 |
370.95 |
| Apr 01 2025 |
1058 |
370.95 |
| Mar 25 2025 |
1108 |
398.07 |
| Mar 18 2025 |
1084 |
398.07 |
| Mar 11 2025 |
1071 |
398.07 |
| Mar 04 2025 |
1069 |
398.07 |
| Feb 25 2025 |
1058 |
398.07 |
| Feb 18 2025 |
1054 |
398.07 |
| Feb 11 2025 |
1062 |
398.07 |
| Feb 04 2025 |
1066 |
398.07 |
| Jan 29 2025 |
1072 |
398.07 |
| Jan 22 2025 |
1075 |
398.07 |
| Jan 15 2025 |
1080 |
398.07 |
| Jan 08 2025 |
1081 |
398.07 |
| Jan 01 2025 |
1080 |
398.07 |
| Dec 25 2024 |
1080 |
398.07 |
| Dec 18 2024 |
1078 |
398.07 |
| Dec 11 2024 |
1077 |
398.07 |
| Dec 04 2024 |
1077 |
398.07 |
| Nov 27 2024 |
1159 |
428.28 |
| Nov 20 2024 |
1151 |
428.28 |
| Nov 13 2024 |
1150 |
428.28 |
| Nov 06 2024 |
1134 |
428.28 |
| Nov 06 2024 |
207 |
438.24 |
| Oct 30 2024 |
1135 |
428.28 |
| Oct 30 2024 |
208 |
438.24 |
| Oct 23 2024 |
1137 |
428.28 |
| Oct 23 2024 |
246 |
381.05 |
| Oct 16 2024 |
1152 |
428.28 |
| Oct 16 2024 |
246 |
381.05 |
| Oct 09 2024 |
1147 |
428.28 |
| Oct 09 2024 |
244 |
381.05 |
| Oct 02 2024 |
160 |
428.28 |
| Oct 02 2024 |
244 |
381.05 |
| Sep 25 2024 |
170 |
428.28 |
| Sep 25 2024 |
253 |
381.05 |
| Sep 18 2024 |
177 |
428.28 |
| Sep 18 2024 |
249 |
381.05 |
| Sep 11 2024 |
98 |
394.28 |
| Sep 11 2024 |
249 |
381.05 |
| Sep 04 2024 |
63 |
367.28 |
| Sep 04 2024 |
243 |
381.05 |
| Aug 28 2024 |
67 |
367.28 |
| Aug 28 2024 |
251 |
381.05 |
| Aug 21 2024 |
69 |
367.28 |
| Aug 21 2024 |
253 |
381.05 |
| Aug 14 2024 |
71 |
367.28 |
| Aug 14 2024 |
336 |
396.98 |
| Aug 07 2024 |
71 |
367.28 |
| Aug 07 2024 |
327 |
396.98 |
| Jul 31 2024 |
71 |
367.28 |
| Jul 31 2024 |
326 |
396.98 |
| Jul 24 2024 |
133 |
397.42 |
| Jul 24 2024 |
256 |
438.24 |
| Jul 17 2024 |
134 |
397.42 |
| Jul 17 2024 |
239 |
438.24 |
| Jul 10 2024 |
133 |
397.42 |
| Jul 10 2024 |
213 |
438.24 |
| Jul 03 2024 |
133 |
397.42 |
| Jul 03 2024 |
213 |
438.24 |
| Jun 26 2024 |
130 |
397.42 |
| Jun 26 2024 |
216 |
438.24 |
| Jun 19 2024 |
140 |
397.42 |
| Jun 19 2024 |
231 |
438.24 |
| Jun 12 2024 |
136 |
397.42 |
| Jun 12 2024 |
228 |
438.24 |
| Jun 05 2024 |
177 |
404.92 |
| Jun 05 2024 |
136 |
405.78 |
| May 29 2024 |
108 |
380.42 |
| May 29 2024 |
130 |
405.78 |
| May 22 2024 |
171 |
413.13 |
| May 22 2024 |
775 |
470.52 |
| May 15 2024 |
87 |
373.33 |
| May 15 2024 |
763 |
470.52 |
| May 08 2024 |
164 |
410.63 |
| May 08 2024 |
752 |
470.52 |
| May 01 2024 |
168 |
410.63 |
| May 01 2024 |
675 |
452.89 |
| Apr 24 2024 |
110 |
359.08 |
| Apr 24 2024 |
848 |
442.31 |
| Apr 17 2024 |
132 |
359.08 |
| Apr 17 2024 |
913 |
442.31 |
| Apr 10 2024 |
132 |
359.08 |
| Apr 10 2024 |
909 |
442.31 |
| Apr 03 2024 |
132 |
359.08 |
| Apr 03 2024 |
915 |
442.31 |
| Mar 27 2024 |
133 |
359.08 |
| Mar 27 2024 |
916 |
442.31 |
| Mar 21 2024 |
127 |
356.26 |
| Mar 21 2024 |
926 |
443.33 |
| Mar 14 2024 |
127 |
356.26 |
| Mar 14 2024 |
906 |
443.33 |
| Mar 07 2024 |
127 |
356.26 |
| Mar 07 2024 |
908 |
443.33 |
| Feb 29 2024 |
127 |
356.26 |
| Feb 29 2024 |
911 |
443.33 |
| Feb 22 2024 |
127 |
356.26 |
| Feb 22 2024 |
909 |
443.33 |
| Feb 15 2024 |
127 |
356.26 |
| Feb 15 2024 |
901 |
443.33 |
| Feb 08 2024 |
127 |
356.26 |
| Feb 08 2024 |
842 |
443.33 |
| Feb 01 2024 |
127 |
356.26 |
| Feb 01 2024 |
846 |
443.33 |
| Jan 25 2024 |
126 |
356.26 |
| Jan 25 2024 |
845 |
443.33 |
| Jan 18 2024 |
126 |
356.26 |
| Jan 18 2024 |
843 |
443.33 |
| Jan 11 2024 |
126 |
356.26 |
| Jan 11 2024 |
842 |
443.33 |
| Jan 04 2024 |
126 |
356.26 |
| Jan 04 2024 |
842 |
443.33 |
| Dec 28 2023 |
126 |
356.26 |
| Dec 28 2023 |
842 |
443.33 |
| Dec 21 2023 |
126 |
356.26 |
| Dec 21 2023 |
842 |
443.33 |
| Dec 14 2023 |
126 |
356.26 |
| Dec 14 2023 |
842 |
443.33 |
| Dec 07 2023 |
126 |
356.26 |
| Dec 07 2023 |
842 |
443.33 |
| Nov 30 2023 |
126 |
359.08 |
| Nov 30 2023 |
842 |
443.33 |
| Nov 23 2023 |
161 |
381.38 |
| Nov 23 2023 |
840 |
443.33 |
| Nov 16 2023 |
155 |
381.38 |
| Nov 16 2023 |
839 |
443.33 |
| Nov 09 2023 |
142 |
381.38 |
| Nov 09 2023 |
841 |
443.33 |
| Nov 02 2023 |
141 |
381.38 |
| Nov 02 2023 |
841 |
443.33 |
| Oct 26 2023 |
137 |
381.38 |
| Oct 26 2023 |
840 |
443.33 |
| Oct 19 2023 |
138 |
381.38 |
| Oct 19 2023 |
808 |
443.33 |
| Oct 12 2023 |
139 |
381.38 |
| Oct 12 2023 |
807 |
443.33 |
| Oct 05 2023 |
139 |
381.38 |
| Oct 05 2023 |
810 |
443.33 |
| Sep 28 2023 |
240 |
462.88 |
| Sep 28 2023 |
810 |
443.33 |
| Sep 21 2023 |
236 |
462.88 |
| Sep 21 2023 |
807 |
443.33 |
| Sep 14 2023 |
240 |
462.88 |
| Sep 14 2023 |
807 |
443.33 |
| Sep 07 2023 |
251 |
462.88 |
| Sep 07 2023 |
808 |
443.33 |
| Aug 31 2023 |
250 |
462.88 |
| Aug 31 2023 |
797 |
443.33 |
| Aug 24 2023 |
247 |
462.88 |
| Aug 24 2023 |
394 |
391.11 |
| Aug 17 2023 |
248 |
462.88 |
| Aug 17 2023 |
397 |
391.11 |
| Aug 10 2023 |
248 |
462.88 |
| Aug 10 2023 |
390 |
391.11 |
| Aug 03 2023 |
248 |
462.88 |
| Aug 03 2023 |
388 |
391.11 |
| Jul 27 2023 |
248 |
462.88 |
| Jul 27 2023 |
382 |
391.11 |
| Jul 20 2023 |
231 |
454.38 |
| Jul 13 2023 |
231 |
454.38 |
| Jul 06 2023 |
277 |
495.07 |
| Jun 29 2023 |
263 |
495.07 |
| Jun 22 2023 |
265 |
495.07 |
| Jun 15 2023 |
346 |
599.57 |
| Jun 08 2023 |
330 |
599.57 |
| Jun 01 2023 |
308 |
599.57 |
| May 25 2023 |
286 |
599.57 |
| May 18 2023 |
286 |
599.57 |
| May 11 2023 |
292 |
599.57 |
| May 04 2023 |
289 |
599.57 |
| Apr 27 2023 |
276 |
592.36 |
| Apr 20 2023 |
279 |
592.36 |
| Apr 13 2023 |
281 |
592.36 |
| Apr 06 2023 |
291 |
592.36 |
| Mar 30 2023 |
283 |
592.36 |
| Mar 23 2023 |
295 |
592.36 |
| Mar 16 2023 |
303 |
592.36 |
| Mar 09 2023 |
309 |
592.36 |
| Mar 02 2023 |
309 |
592.36 |
| Feb 23 2023 |
322 |
592.36 |
| Feb 16 2023 |
327 |
592.36 |
| Feb 09 2023 |
327 |
592.36 |
| Feb 02 2023 |
326 |
592.36 |
| Jan 26 2023 |
326 |
592.36 |
| Jan 19 2023 |
326 |
592.36 |
| Jan 12 2023 |
326 |
592.36 |
| Jan 05 2023 |
326 |
592.36 |
| Dec 29 2022 |
326 |
592.36 |
| Dec 22 2022 |
326 |
592.36 |
| Dec 15 2022 |
326 |
592.36 |
| Dec 08 2022 |
326 |
592.36 |
| Dec 01 2022 |
326 |
592.36 |
| Nov 24 2022 |
326 |
592.36 |
| Nov 17 2022 |
327 |
592.36 |
| Nov 10 2022 |
330 |
592.36 |
| Nov 03 2022 |
327 |
592.36 |
| Oct 27 2022 |
328 |
592.36 |
| Oct 20 2022 |
329 |
592.36 |
| Oct 13 2022 |
329 |
592.36 |
| Oct 06 2022 |
318 |
592.36 |
| Sep 29 2022 |
319 |
592.36 |
| Sep 22 2022 |
310 |
592.36 |
| Sep 15 2022 |
310 |
592.36 |
| Sep 08 2022 |
295 |
592.36 |
| Sep 01 2022 |
296 |
592.36 |
| Aug 25 2022 |
296 |
592.36 |
| Aug 18 2022 |
296 |
592.36 |
| Aug 11 2022 |
296 |
592.36 |
| Aug 04 2022 |
296 |
592.36 |
| Jul 28 2022 |
296 |
592.36 |
| Jul 21 2022 |
4198 |
592.36 |
| Jul 14 2022 |
4202 |
592.36 |
| Jul 07 2022 |
4184 |
592.36 |
| Jun 30 2022 |
4184 |
592.36 |
| Jun 23 2022 |
4148 |
592.36 |
| Jun 16 2022 |
4162 |
592.36 |
| Jul 01 2021 |
9320 |
450 |
| Jun 24 2021 |
9254 |
450 |
| Jun 01 2021 |
9754 |
457.8 |
| May 01 2021 |
3898 |
477.63 |
| Apr 01 2021 |
4788 |
503.18 |
| Mar 01 2021 |
5250 |
503.18 |
| Feb 01 2021 |
5176 |
503.18 |
| Jan 01 2021 |
5123 |
503.18 |
| Dec 01 2020 |
4514 |
503.18 |
| Nov 01 2020 |
5158 |
503.18 |
| Oct 01 2020 |
5157 |
503.18 |
| Sep 01 2020 |
5308 |
503.18 |
| Aug 01 2020 |
5181 |
503.18 |
| Jul 01 2020 |
5784 |
503.18 |
| Apr 01 2020 |
7183 |
503.18 |
| Mar 01 2020 |
7285 |
503.18 |
| Feb 01 2020 |
7294 |
503.18 |
| Jan 01 2020 |
7305 |
503.18 |
| Dec 01 2019 |
7289 |
503.18 |
| Nov 01 2019 |
7203 |
503.18 |
| Oct 01 2019 |
7003 |
503.18 |
| Sep 01 2019 |
5907 |
503.18 |
| Aug 01 2019 |
5712 |
503.18 |
| Jul 01 2019 |
5582 |
538.59 |
| Jun 01 2019 |
5317 |
556.84 |
| May 01 2019 |
17655 |
616.22 |
