| Oct 23 2024 |
419 |
409.55 |
| Oct 16 2024 |
3502 |
682.5 |
| Oct 16 2024 |
419 |
409.55 |
| Oct 09 2024 |
3488 |
682.5 |
| Oct 09 2024 |
418 |
409.55 |
| Oct 02 2024 |
2603 |
671.25 |
| Oct 02 2024 |
418 |
409.55 |
| Sep 25 2024 |
2641 |
671.25 |
| Sep 25 2024 |
430 |
409.55 |
| Sep 18 2024 |
2443 |
671.25 |
| Sep 18 2024 |
425 |
409.55 |
| Sep 11 2024 |
2108 |
671.25 |
| Sep 11 2024 |
427 |
409.55 |
| Sep 04 2024 |
1706 |
672.5 |
| Sep 04 2024 |
417 |
409.55 |
| Aug 28 2024 |
1895 |
672.5 |
| Aug 28 2024 |
421 |
409.55 |
| Aug 21 2024 |
2090 |
673.13 |
| Aug 21 2024 |
423 |
409.55 |
| Aug 14 2024 |
2249 |
673.13 |
| Aug 14 2024 |
382 |
404.17 |
| Aug 07 2024 |
2248 |
673.13 |
| Aug 07 2024 |
373 |
404.17 |
| Jul 31 2024 |
2250 |
673.13 |
| Jul 31 2024 |
371 |
404.17 |
| Jul 24 2024 |
2205 |
673.13 |
| Jul 17 2024 |
2188 |
673.13 |
| Jul 10 2024 |
2150 |
673.13 |
| Jul 03 2024 |
2139 |
673.13 |
| Jun 26 2024 |
2137 |
673.13 |
| Jun 19 2024 |
2145 |
673.13 |
| Jun 12 2024 |
2125 |
673.13 |
| Jun 05 2024 |
2057 |
673.13 |
| Jun 05 2024 |
42 |
360 |
| May 29 2024 |
1973 |
673.13 |
| May 29 2024 |
40 |
360 |
| May 22 2024 |
1936 |
673.13 |
| May 22 2024 |
399 |
472.5 |
| May 15 2024 |
2067 |
673.13 |
| May 15 2024 |
395 |
472.5 |
| May 08 2024 |
2066 |
673.13 |
| May 08 2024 |
395 |
472.5 |
| May 01 2024 |
2003 |
673.13 |
| May 01 2024 |
605 |
443.89 |
| Apr 24 2024 |
986 |
564 |
| Apr 24 2024 |
783 |
435.42 |
| Apr 17 2024 |
1016 |
564 |
| Apr 17 2024 |
848 |
435.42 |
| Apr 10 2024 |
1020 |
564 |
| Apr 10 2024 |
843 |
435.42 |
| Apr 03 2024 |
980 |
564 |
| Apr 03 2024 |
843 |
435.42 |
| Mar 27 2024 |
973 |
564 |
| Mar 27 2024 |
851 |
435.42 |
| Mar 21 2024 |
971 |
564 |
| Mar 21 2024 |
845 |
435.42 |
| Mar 14 2024 |
964 |
564 |
| Mar 14 2024 |
833 |
435.42 |
| Mar 07 2024 |
968 |
564 |
| Mar 07 2024 |
834 |
435.42 |
| Feb 29 2024 |
967 |
564 |
| Feb 29 2024 |
841 |
435.42 |
| Feb 22 2024 |
966 |
564 |
| Feb 22 2024 |
835 |
435.42 |
| Feb 15 2024 |
967 |
564 |
| Feb 15 2024 |
827 |
435.42 |
| Feb 08 2024 |
968 |
564 |
| Feb 08 2024 |
774 |
435.42 |
| Feb 01 2024 |
969 |
564 |
| Feb 01 2024 |
774 |
435.42 |
| Jan 25 2024 |
969 |
564 |
| Jan 25 2024 |
773 |
435.42 |
| Jan 18 2024 |
972 |
564 |
| Jan 18 2024 |
773 |
435.42 |
| Jan 11 2024 |
972 |
564 |
| Jan 11 2024 |
772 |
435.42 |
| Jan 04 2024 |
972 |
564 |
| Jan 04 2024 |
772 |
435.42 |
| Dec 28 2023 |
969 |
564 |
| Dec 28 2023 |
772 |
435.42 |
| Dec 21 2023 |
969 |
564 |
| Dec 21 2023 |
772 |
435.42 |
| Dec 14 2023 |
969 |
564 |
| Dec 14 2023 |
772 |
435.42 |
| Dec 07 2023 |
967 |
564 |
| Dec 07 2023 |
772 |
435.42 |
| Nov 30 2023 |
681 |
564 |
| Nov 30 2023 |
772 |
435.42 |
| Nov 23 2023 |
537 |
564 |
| Nov 23 2023 |
771 |
435.42 |
| Nov 16 2023 |
463 |
564 |
| Nov 16 2023 |
770 |
435.42 |
| Nov 09 2023 |
449 |
564 |
| Nov 09 2023 |
772 |
435.42 |
| Nov 02 2023 |
449 |
567 |
| Nov 02 2023 |
772 |
435.42 |
| Oct 26 2023 |
414 |
567 |
| Oct 26 2023 |
772 |
435.42 |
| Oct 19 2023 |
415 |
567 |
| Oct 19 2023 |
741 |
435.42 |
| Oct 12 2023 |
426 |
567 |
| Oct 12 2023 |
740 |
435.42 |
| Oct 05 2023 |
426 |
567 |
| Oct 05 2023 |
742 |
435.42 |
| Sep 28 2023 |
331 |
540 |
| Sep 28 2023 |
743 |
435.42 |
| Sep 21 2023 |
328 |
540 |
| Sep 21 2023 |
741 |
435.42 |
| Sep 14 2023 |
331 |
540 |
| Sep 14 2023 |
742 |
435.42 |
| Sep 07 2023 |
340 |
540 |
| Sep 07 2023 |
739 |
435.42 |
| Aug 31 2023 |
339 |
540 |
| Aug 31 2023 |
729 |
435.42 |
| Aug 24 2023 |
339 |
540 |
| Aug 24 2023 |
352 |
385.56 |
| Aug 17 2023 |
341 |
540 |
| Aug 17 2023 |
352 |
385.56 |
| Aug 10 2023 |
341 |
540 |
| Aug 10 2023 |
349 |
385.56 |
| Aug 03 2023 |
340 |
540 |
| Aug 03 2023 |
344 |
385.56 |
| Jul 27 2023 |
340 |
540 |
| Jul 27 2023 |
339 |
385.56 |
| Jul 20 2023 |
327 |
540 |
| Jul 13 2023 |
328 |
540 |
| Jul 06 2023 |
3585 |
540 |
| Jun 29 2023 |
3452 |
540 |
| Jun 22 2023 |
3505 |
540 |
| Jun 15 2023 |
2883 |
540 |
| Jun 08 2023 |
2833 |
540 |
| Jun 01 2023 |
2783 |
540 |
| May 25 2023 |
2598 |
540 |
| May 18 2023 |
2590 |
540 |
| May 11 2023 |
2715 |
540 |
| May 04 2023 |
2704 |
540 |
| Apr 27 2023 |
2861 |
540 |
| Apr 20 2023 |
2691 |
540 |
| Apr 13 2023 |
2721 |
540 |
| Apr 06 2023 |
2764 |
540 |
| Mar 30 2023 |
2673 |
540 |
| Mar 23 2023 |
2829 |
540 |
| Mar 16 2023 |
2982 |
540 |
| Mar 09 2023 |
3066 |
540 |
| Mar 02 2023 |
3123 |
540 |
| Feb 23 2023 |
3276 |
540 |
| Feb 16 2023 |
3369 |
540 |
| Feb 09 2023 |
3369 |
540 |
| Feb 02 2023 |
3381 |
540 |
| Jan 26 2023 |
3404 |
540 |
| Jan 19 2023 |
3427 |
540 |
| Jan 12 2023 |
3448 |
540 |
| Jan 05 2023 |
3448 |
540 |
| Dec 29 2022 |
3448 |
540 |
| Dec 22 2022 |
3448 |
540 |
| Dec 15 2022 |
3455 |
540 |
| Dec 08 2022 |
3478 |
540 |
| Dec 01 2022 |
3504 |
540 |
| Nov 24 2022 |
3504 |
540 |
| Nov 17 2022 |
3543 |
540 |
| Nov 10 2022 |
3589 |
540 |
| Nov 03 2022 |
3555 |
540 |
| Oct 27 2022 |
3573 |
540 |
| Oct 20 2022 |
3601 |
540 |
| Oct 13 2022 |
3624 |
540 |
| Oct 06 2022 |
9479 |
540 |
| Sep 29 2022 |
9380 |
540 |
| Sep 22 2022 |
9236 |
540 |
| Sep 15 2022 |
9305 |
540 |
| Sep 08 2022 |
9043 |
540 |
| Jun 01 2021 |
11661 |
496.79 |
| May 01 2021 |
13144 |
522.23 |
| Apr 01 2021 |
6626 |
613.02 |
| Mar 01 2021 |
7117 |
613.02 |
| Feb 01 2021 |
7046 |
613.02 |
| Jan 01 2021 |
6990 |
613.02 |
| Dec 01 2020 |
6214 |
613.02 |
| Nov 01 2020 |
7022 |
613.02 |
| Oct 01 2020 |
6956 |
613.02 |
| Sep 01 2020 |
7079 |
613.02 |
| Aug 01 2020 |
6936 |
613.02 |
| Jul 01 2020 |
7593 |
613.02 |
| Apr 01 2020 |
9103 |
613.02 |
| Mar 01 2020 |
9228 |
613.02 |
| Feb 01 2020 |
9250 |
613.02 |
| Jan 01 2020 |
9254 |
613.02 |
| Dec 01 2019 |
9236 |
613.02 |
| Nov 01 2019 |
9142 |
613.02 |
| Oct 01 2019 |
8787 |
613.02 |
| Sep 01 2019 |
6564 |
613.02 |
| Aug 01 2019 |
6167 |
613.02 |
| Jul 01 2019 |
5897 |
613.02 |
| Jun 01 2019 |
18558 |
671.14 |
| May 01 2019 |
18372 |
794.62 |
