| Jun 07 2026 |
2138 |
626.4 |
| Jun 02 2026 |
2131 |
626.4 |
| May 26 2026 |
2138 |
626.4 |
| May 19 2026 |
2183 |
626.4 |
| May 12 2026 |
2345 |
626.4 |
| May 05 2026 |
2384 |
626.4 |
| Apr 28 2026 |
2415 |
626.4 |
| Apr 21 2026 |
2455 |
626.4 |
| Apr 14 2026 |
2459 |
626.4 |
| Apr 07 2026 |
2403 |
626.4 |
| Mar 31 2026 |
2369 |
626.4 |
| Mar 24 2026 |
2379 |
626.4 |
| Mar 17 2026 |
2420 |
626.4 |
| Mar 10 2026 |
2380 |
626.4 |
| Mar 03 2026 |
2354 |
626.4 |
| Feb 24 2026 |
2385 |
626.4 |
| Feb 17 2026 |
2439 |
626.4 |
| Feb 10 2026 |
2387 |
626.4 |
| Feb 03 2026 |
2389 |
626.4 |
| Jan 27 2026 |
2392 |
626.4 |
| Jan 20 2026 |
2401 |
626.4 |
| Jan 13 2026 |
2399 |
626.4 |
| Jan 06 2026 |
2400 |
626.4 |
| Dec 30 2025 |
2400 |
626.4 |
| Dec 23 2025 |
2398 |
626.4 |
| Dec 16 2025 |
2399 |
626.4 |
| Dec 09 2025 |
2399 |
626.4 |
| Dec 02 2025 |
2392 |
626.4 |
| Nov 25 2025 |
2386 |
626.4 |
| Nov 18 2025 |
2386 |
626.4 |
| Nov 11 2025 |
2401 |
626.4 |
| Nov 04 2025 |
2622 |
646.75 |
| Oct 28 2025 |
2585 |
646.75 |
| Oct 21 2025 |
2756 |
646.75 |
| Oct 14 2025 |
2901 |
646.75 |
| Oct 07 2025 |
2922 |
646.75 |
| Sep 30 2025 |
2918 |
646.75 |
| Sep 23 2025 |
2878 |
646.75 |
| Sep 16 2025 |
2787 |
667.1 |
| Sep 09 2025 |
2767 |
667.1 |
| Sep 02 2025 |
2705 |
667.1 |
| Aug 26 2025 |
2725 |
667.1 |
| Aug 19 2025 |
2531 |
636.7 |
| Aug 12 2025 |
2751 |
636.7 |
| Aug 05 2025 |
2627 |
636.7 |
| Jul 29 2025 |
2646 |
636.7 |
| Jul 22 2025 |
2655 |
636.7 |
| Jul 15 2025 |
2691 |
636.7 |
| Jul 08 2025 |
2854 |
636.7 |
| Jul 01 2025 |
2790 |
636.7 |
| Jun 24 2025 |
2755 |
636.7 |
| Jun 17 2025 |
2806 |
636.7 |
| Jun 10 2025 |
2813 |
636.7 |
| Jun 03 2025 |
2823 |
636.7 |
| May 27 2025 |
2814 |
636.7 |
| May 20 2025 |
2860 |
636.7 |
| May 13 2025 |
2867 |
636.7 |
| May 06 2025 |
2872 |
636.7 |
| Apr 29 2025 |
2819 |
636.7 |
| Apr 22 2025 |
2886 |
636.7 |
| Apr 15 2025 |
2880 |
636.7 |
| Apr 08 2025 |
2834 |
636.7 |
| Apr 01 2025 |
2791 |
636.7 |
| Mar 25 2025 |
2737 |
636.7 |
| Mar 18 2025 |
2778 |
636.7 |
| Mar 11 2025 |
2765 |
636.7 |
| Mar 04 2025 |
2654 |
636.7 |
| Feb 25 2025 |
2660 |
636.7 |
| Feb 18 2025 |
2635 |
636.7 |
| Feb 11 2025 |
2562 |
636.7 |
| Feb 04 2025 |
2544 |
636.7 |
| Jan 29 2025 |
2564 |
636.7 |
| Jan 22 2025 |
2555 |
636.7 |
| Jan 15 2025 |
2561 |
636.7 |
| Jan 08 2025 |
2552 |
636.7 |
| Jan 01 2025 |
2286 |
636.7 |
| Dec 25 2024 |
2286 |
636.7 |
| Dec 18 2024 |
2284 |
636.7 |
| Dec 11 2024 |
2284 |
636.7 |
| Dec 04 2024 |
2285 |
636.7 |
| Nov 27 2024 |
2031 |
606.3 |
| Nov 20 2024 |
2041 |
606.3 |
| Nov 13 2024 |
2062 |
606.3 |
| Nov 06 2024 |
2188 |
606.3 |
| Nov 06 2024 |
1657 |
745.94 |
| Oct 30 2024 |
2195 |
606.3 |
| Oct 30 2024 |
1651 |
745.94 |
| Oct 23 2024 |
2208 |
606.3 |
| Oct 23 2024 |
1766 |
745.94 |
| Oct 16 2024 |
2664 |
618.15 |
| Oct 16 2024 |
1675 |
745.94 |
| Oct 09 2024 |
2650 |
618.15 |
| Oct 09 2024 |
1697 |
745.94 |
| Oct 02 2024 |
756 |
617.1 |
| Oct 02 2024 |
1679 |
745.94 |
| Sep 25 2024 |
816 |
617.1 |
| Sep 25 2024 |
1636 |
745.94 |
| Sep 18 2024 |
877 |
612.83 |
| Sep 18 2024 |
1606 |
745.94 |
| Sep 11 2024 |
964 |
612.83 |
| Sep 11 2024 |
1611 |
745.94 |
| Sep 04 2024 |
1071 |
611.25 |
| Sep 04 2024 |
1656 |
745.94 |
| Aug 28 2024 |
1185 |
611.25 |
| Aug 28 2024 |
1674 |
745.94 |
| Aug 21 2024 |
1340 |
612.6 |
| Aug 21 2024 |
1744 |
745.94 |
| Aug 14 2024 |
1437 |
611.74 |
| Aug 14 2024 |
1684 |
745.94 |
| Aug 07 2024 |
1436 |
611.74 |
| Aug 07 2024 |
2127 |
745.94 |
| Jul 31 2024 |
1440 |
611.74 |
| Jul 31 2024 |
2166 |
745.94 |
| Jul 24 2024 |
1397 |
611.74 |
| Jul 24 2024 |
2148 |
745.94 |
| Jul 17 2024 |
1388 |
611.74 |
| Jul 17 2024 |
2062 |
745.94 |
| Jul 10 2024 |
1375 |
611.74 |
| Jul 10 2024 |
1658 |
745.94 |
| Jul 03 2024 |
1363 |
611.74 |
| Jul 03 2024 |
1697 |
745.94 |
| Jun 26 2024 |
1359 |
611.74 |
| Jun 26 2024 |
1693 |
745.94 |
| Jun 19 2024 |
1365 |
611.74 |
| Jun 19 2024 |
1698 |
745.94 |
| Jun 12 2024 |
1356 |
611.74 |
| Jun 12 2024 |
1721 |
745.94 |
| Jun 05 2024 |
1324 |
611.74 |
| Jun 05 2024 |
1750 |
745.94 |
| May 29 2024 |
1268 |
611.74 |
| May 29 2024 |
1705 |
745.94 |
| May 22 2024 |
1234 |
611.74 |
| May 22 2024 |
1789 |
745.94 |
| May 15 2024 |
1317 |
611.74 |
| May 15 2024 |
1815 |
745.94 |
| May 08 2024 |
1315 |
611.74 |
| May 08 2024 |
1832 |
745.94 |
| May 01 2024 |
1278 |
611.74 |
| May 01 2024 |
1925 |
745.94 |
| Apr 24 2024 |
1476 |
609.6 |
| Apr 24 2024 |
2680 |
745.94 |
| Apr 17 2024 |
1504 |
609.6 |
| Apr 17 2024 |
2711 |
745.94 |
| Apr 10 2024 |
1498 |
609.6 |
| Apr 10 2024 |
2734 |
745.94 |
| Apr 03 2024 |
1435 |
609.6 |
| Apr 03 2024 |
2702 |
745.94 |
| Mar 27 2024 |
1431 |
609.6 |
| Mar 27 2024 |
2721 |
745.94 |
| Mar 21 2024 |
1457 |
611.74 |
| Mar 14 2024 |
1452 |
611.74 |
| Mar 07 2024 |
1463 |
611.74 |
| Feb 29 2024 |
1466 |
611.74 |
| Feb 22 2024 |
1465 |
611.74 |
| Feb 15 2024 |
1468 |
611.74 |
| Feb 08 2024 |
1471 |
611.74 |
| Feb 01 2024 |
1472 |
611.74 |
| Jan 25 2024 |
1472 |
611.74 |
| Jan 18 2024 |
1481 |
611.74 |
| Jan 11 2024 |
1481 |
611.74 |
| Jan 04 2024 |
1481 |
611.74 |
| Dec 28 2023 |
1474 |
611.74 |
| Dec 21 2023 |
1474 |
611.74 |
| Dec 14 2023 |
1474 |
611.74 |
| Dec 07 2023 |
1468 |
611.74 |
| Nov 30 2023 |
980 |
609.6 |
| Nov 23 2023 |
760 |
609.6 |
| Nov 16 2023 |
639 |
609.6 |
| Nov 09 2023 |
618 |
609.6 |
| Nov 02 2023 |
625 |
612.6 |
| Oct 26 2023 |
555 |
612.6 |
| Oct 19 2023 |
556 |
612.6 |
| Oct 12 2023 |
567 |
612.6 |
| Oct 05 2023 |
567 |
612.6 |
| Sep 28 2023 |
549 |
626.25 |
| Sep 21 2023 |
542 |
626.25 |
| Sep 14 2023 |
545 |
626.25 |
| Sep 07 2023 |
557 |
626.25 |
| Aug 31 2023 |
556 |
626.25 |
| Aug 24 2023 |
557 |
626.25 |
| Aug 17 2023 |
559 |
626.25 |
| Aug 10 2023 |
559 |
626.25 |
| Aug 03 2023 |
558 |
626.25 |
| Jul 27 2023 |
558 |
626.25 |
| Jul 20 2023 |
511 |
626.25 |
| Jul 13 2023 |
511 |
626.25 |
| Jul 06 2023 |
481 |
626.25 |
| Jun 29 2023 |
468 |
626.25 |
| Jun 22 2023 |
469 |
626.25 |
| Jun 15 2023 |
393 |
626.25 |
| Jun 08 2023 |
373 |
626.25 |
| Jun 01 2023 |
348 |
626.25 |
| May 25 2023 |
321 |
626.25 |
| May 18 2023 |
321 |
626.25 |
| May 11 2023 |
326 |
626.25 |
| May 04 2023 |
323 |
626.25 |
| Apr 27 2023 |
318 |
626.25 |
| Apr 20 2023 |
324 |
626.25 |
| Apr 13 2023 |
326 |
626.25 |
| Apr 06 2023 |
335 |
626.25 |
| Mar 30 2023 |
327 |
626.25 |
| Mar 23 2023 |
340 |
626.25 |
| Mar 16 2023 |
352 |
626.25 |
| Mar 09 2023 |
362 |
626.25 |
| Mar 02 2023 |
362 |
626.25 |
| Feb 23 2023 |
376 |
626.25 |
| Feb 16 2023 |
383 |
626.25 |
| Feb 09 2023 |
383 |
626.25 |
| Feb 02 2023 |
382 |
626.25 |
| Jan 26 2023 |
382 |
626.25 |
| Jan 19 2023 |
382 |
626.25 |
| Jan 12 2023 |
382 |
626.25 |
| Jan 05 2023 |
382 |
626.25 |
| Dec 29 2022 |
382 |
626.25 |
| Dec 22 2022 |
382 |
626.25 |
| Dec 15 2022 |
382 |
626.25 |
| Dec 08 2022 |
382 |
626.25 |
| Dec 01 2022 |
383 |
626.25 |
| Nov 24 2022 |
383 |
626.25 |
| Nov 17 2022 |
384 |
626.25 |
| Nov 10 2022 |
387 |
626.25 |
| Nov 03 2022 |
378 |
625 |
| Oct 27 2022 |
378 |
625 |
| Oct 20 2022 |
379 |
625 |
| Oct 13 2022 |
379 |
625 |
| Oct 06 2022 |
805 |
622.5 |
| Sep 29 2022 |
791 |
622.5 |
| Sep 22 2022 |
816 |
630 |
| Sep 15 2022 |
825 |
630 |
| Sep 08 2022 |
809 |
630 |
