| Mar 25 2025 |
7434 |
482.9 |
| Mar 25 2025 |
9424 |
482.9 |
| Mar 18 2025 |
7373 |
482.9 |
| Mar 18 2025 |
9331 |
482.9 |
| Mar 11 2025 |
7319 |
482.9 |
| Mar 11 2025 |
9255 |
482.9 |
| Mar 04 2025 |
7323 |
482.9 |
| Mar 04 2025 |
9276 |
482.9 |
| Feb 25 2025 |
7309 |
482.9 |
| Feb 25 2025 |
9232 |
482.9 |
| Feb 18 2025 |
7266 |
482.9 |
| Feb 18 2025 |
9235 |
482.9 |
| Feb 11 2025 |
7292 |
482.9 |
| Feb 11 2025 |
9295 |
482.9 |
| Feb 04 2025 |
7273 |
482.9 |
| Feb 04 2025 |
9268 |
482.9 |
| Jan 29 2025 |
7265 |
482.9 |
| Jan 29 2025 |
9229 |
482.9 |
| Jan 22 2025 |
7259 |
482.9 |
| Jan 22 2025 |
9264 |
482.9 |
| Jan 15 2025 |
7258 |
482.9 |
| Jan 15 2025 |
9306 |
482.9 |
| Jan 08 2025 |
5335 |
482.9 |
| Jan 08 2025 |
7494 |
482.9 |
| Jan 01 2025 |
5365 |
482.9 |
| Jan 01 2025 |
7494 |
482.9 |
| Dec 25 2024 |
5367 |
482.9 |
| Dec 25 2024 |
7496 |
482.9 |
| Dec 18 2024 |
5366 |
482.9 |
| Dec 18 2024 |
7499 |
482.9 |
| Dec 11 2024 |
5361 |
482.9 |
| Dec 11 2024 |
7498 |
482.9 |
| Dec 04 2024 |
5362 |
482.9 |
| Dec 04 2024 |
7500 |
482.9 |
| Nov 27 2024 |
5362 |
482.9 |
| Nov 27 2024 |
7500 |
482.9 |
| Nov 20 2024 |
5304 |
482.9 |
| Nov 20 2024 |
7449 |
482.9 |
| Nov 13 2024 |
5308 |
482.9 |
| Nov 13 2024 |
7451 |
482.9 |
| Nov 06 2024 |
5296 |
482.9 |
| Nov 06 2024 |
7537 |
482.9 |
| Oct 30 2024 |
5315 |
482.9 |
| Oct 30 2024 |
7394 |
482.9 |
| Oct 23 2024 |
5322 |
482.9 |
| Oct 23 2024 |
8406 |
482.9 |
| Oct 16 2024 |
5326 |
482.9 |
| Oct 16 2024 |
8373 |
482.9 |
| Oct 09 2024 |
5327 |
482.9 |
| Oct 09 2024 |
8413 |
482.9 |
| Oct 02 2024 |
5274 |
482.9 |
| Oct 02 2024 |
8315 |
482.9 |
| Sep 25 2024 |
5282 |
482.9 |
| Sep 25 2024 |
8194 |
482.9 |
| Sep 18 2024 |
5270 |
482.9 |
| Sep 18 2024 |
8083 |
482.9 |
| Sep 11 2024 |
5260 |
482.9 |
| Sep 11 2024 |
8005 |
482.9 |
| Sep 04 2024 |
5272 |
482.9 |
| Sep 04 2024 |
8364 |
482.9 |
| Aug 28 2024 |
5318 |
482.9 |
| Aug 28 2024 |
8357 |
482.9 |
| Aug 21 2024 |
5273 |
482.9 |
| Aug 21 2024 |
8428 |
482.9 |
| Aug 14 2024 |
4960 |
482.9 |
| Aug 14 2024 |
7945 |
482.9 |
| Aug 07 2024 |
7670 |
482.9 |
| Aug 07 2024 |
10576 |
482.9 |
| Jul 31 2024 |
7780 |
482.9 |
| Jul 31 2024 |
10700 |
482.9 |
| Jul 24 2024 |
7817 |
482.9 |
| Jul 24 2024 |
10625 |
482.9 |
| Jul 17 2024 |
7774 |
482.9 |
| Jul 17 2024 |
10533 |
482.9 |
| Jul 10 2024 |
5364 |
482.9 |
| Jul 10 2024 |
8178 |
482.9 |
| Jul 03 2024 |
5476 |
482.9 |
| Jul 03 2024 |
8380 |
482.9 |
| Jun 26 2024 |
5583 |
482.9 |
| Jun 26 2024 |
8231 |
482.9 |
| Jun 19 2024 |
5640 |
482.9 |
| Jun 19 2024 |
8356 |
482.9 |
| Jun 12 2024 |
5647 |
482.9 |
| Jun 12 2024 |
8294 |
482.9 |
| Jun 05 2024 |
5686 |
482.9 |
| Jun 05 2024 |
8366 |
482.9 |
| May 29 2024 |
5713 |
482.9 |
| May 29 2024 |
8324 |
482.9 |
| May 22 2024 |
5621 |
482.9 |
| May 22 2024 |
8584 |
482.9 |
| May 15 2024 |
5533 |
482.9 |
| May 15 2024 |
8605 |
482.9 |
| May 08 2024 |
5596 |
482.9 |
| May 08 2024 |
8710 |
482.9 |
| May 01 2024 |
5593 |
482.9 |
| May 01 2024 |
9408 |
482.9 |
| Apr 24 2024 |
6670 |
482.9 |
| Apr 24 2024 |
12630 |
482.9 |
| Apr 17 2024 |
6657 |
482.9 |
| Apr 17 2024 |
12655 |
482.9 |
| Apr 10 2024 |
6681 |
482.9 |
| Apr 10 2024 |
12740 |
482.9 |
| Apr 03 2024 |
6646 |
482.9 |
| Apr 03 2024 |
12557 |
482.9 |
| Jun 02 2022 |
3199 |
389.25 |
| May 26 2022 |
3146 |
389.25 |
| May 19 2022 |
3143 |
389.25 |
| May 12 2022 |
3143 |
389.25 |
| May 05 2022 |
2979 |
389.25 |
| Apr 28 2022 |
2979 |
389.25 |
| Apr 21 2022 |
2931 |
389.25 |
| Apr 14 2022 |
2943 |
389.25 |
| Apr 07 2022 |
2943 |
389.25 |
| Mar 31 2022 |
2943 |
389.25 |
| Mar 24 2022 |
2920 |
389.25 |
| Mar 17 2022 |
2917 |
389.25 |
| Mar 10 2022 |
2978 |
389.25 |
| Mar 03 2022 |
2983 |
389.25 |
| Feb 24 2022 |
3015 |
389.25 |
| Feb 17 2022 |
2919 |
389.25 |
| Feb 10 2022 |
2919 |
389.25 |
| Feb 03 2022 |
2933 |
389.25 |
| Jan 27 2022 |
2940 |
389.25 |
| Jan 20 2022 |
2942 |
389.25 |
| Jan 13 2022 |
2942 |
389.25 |
| Jan 06 2022 |
2940 |
389.25 |
| Dec 30 2021 |
2940 |
389.25 |
| Dec 23 2021 |
2940 |
389.25 |
| Dec 16 2021 |
2940 |
389.25 |
| Dec 09 2021 |
2943 |
389.25 |
| Dec 02 2021 |
2955 |
389.25 |
| Nov 25 2021 |
2955 |
389.25 |
| Nov 18 2021 |
2956 |
389.25 |
| Nov 11 2021 |
2964 |
389.25 |
| Nov 04 2021 |
2972 |
389.25 |
| Oct 28 2021 |
4857 |
389.25 |
| Oct 21 2021 |
4859 |
389.25 |
| Oct 14 2021 |
5068 |
389.25 |
| Oct 07 2021 |
5154 |
389.25 |
| Sep 30 2021 |
5148 |
389.25 |
| Sep 23 2021 |
5220 |
389.25 |
| Sep 16 2021 |
5098 |
389.25 |
| Sep 09 2021 |
5109 |
389.25 |
| Sep 02 2021 |
5174 |
389.25 |
| Aug 26 2021 |
5121 |
389.25 |
| Aug 19 2021 |
5253 |
389.25 |
| Aug 12 2021 |
5317 |
389.25 |
| Aug 05 2021 |
5373 |
389.25 |
| Jul 29 2021 |
5413 |
389.25 |
| Jul 22 2021 |
5625 |
389.25 |
| Jul 15 2021 |
5696 |
389.25 |
| Jul 08 2021 |
5786 |
389.25 |
| Jul 01 2021 |
5726 |
389.25 |
| Jun 24 2021 |
5659 |
389.25 |
| Jun 01 2021 |
6308 |
399.3 |
| May 01 2021 |
6540 |
399.3 |
| Apr 01 2021 |
2342 |
390.39 |
| Mar 01 2021 |
2626 |
390.39 |
| Feb 01 2021 |
2597 |
390.39 |
| Jan 01 2021 |
2580 |
390.39 |
| Dec 01 2020 |
6097 |
390.77 |
| Nov 01 2020 |
2611 |
390.39 |
| Oct 01 2020 |
2635 |
390.39 |
| Sep 01 2020 |
2736 |
390.39 |
| Aug 01 2020 |
7298 |
390.77 |
| Jul 01 2020 |
3085 |
390.39 |
| Apr 01 2020 |
8140 |
390.77 |
| Mar 01 2020 |
8353 |
390.77 |
| Feb 01 2020 |
8314 |
390.77 |
| Jan 01 2020 |
8344 |
390.77 |
| Dec 01 2019 |
8335 |
390.77 |
| Nov 01 2019 |
7538 |
390.77 |
| Oct 01 2019 |
7528 |
390.77 |
| Sep 01 2019 |
7522 |
390.77 |
| Aug 01 2019 |
6483 |
390.77 |
| Jul 01 2019 |
6520 |
390.77 |
| Jun 01 2019 |
5387 |
363.67 |
| May 01 2019 |
5198 |
363.67 |
