| Apr 06 2023 |
4047 |
382.46 |
| Mar 30 2023 |
3755 |
382.46 |
| Mar 23 2023 |
3782 |
382.46 |
| Mar 16 2023 |
3759 |
382.46 |
| Mar 09 2023 |
3769 |
382.46 |
| Mar 02 2023 |
3779 |
382.46 |
| Feb 23 2023 |
3808 |
382.46 |
| Feb 16 2023 |
3806 |
382.46 |
| Feb 09 2023 |
3806 |
382.46 |
| Feb 02 2023 |
3771 |
382.46 |
| Jan 26 2023 |
3763 |
382.46 |
| Jan 19 2023 |
3777 |
382.46 |
| Jan 12 2023 |
3778 |
382.46 |
| Jan 05 2023 |
3778 |
382.46 |
| Dec 29 2022 |
3778 |
382.46 |
| Dec 22 2022 |
3778 |
382.46 |
| Dec 15 2022 |
3782 |
382.46 |
| Dec 08 2022 |
3805 |
382.46 |
| Dec 01 2022 |
3803 |
382.46 |
| Nov 24 2022 |
3803 |
382.46 |
| Nov 17 2022 |
3811 |
382.46 |
| Nov 10 2022 |
3855 |
382.46 |
| Nov 03 2022 |
3840 |
382.46 |
| Oct 27 2022 |
3843 |
382.46 |
| Oct 20 2022 |
3844 |
382.46 |
| Oct 13 2022 |
3858 |
382.46 |
| Oct 06 2022 |
3859 |
382.46 |
| Sep 29 2022 |
3841 |
382.46 |
| Sep 22 2022 |
3774 |
382.46 |
| Sep 15 2022 |
3795 |
382.46 |
| Sep 08 2022 |
3700 |
382.46 |
| Sep 01 2022 |
3698 |
382.46 |
| Aug 25 2022 |
3699 |
382.46 |
| Aug 18 2022 |
3705 |
382.46 |
| Aug 11 2022 |
3706 |
382.46 |
| Aug 04 2022 |
3706 |
382.46 |
| Jul 28 2022 |
3712 |
382.46 |
| Jul 21 2022 |
3730 |
382.46 |
| Jul 14 2022 |
3732 |
382.46 |
| Jul 07 2022 |
3741 |
382.46 |
| Jun 30 2022 |
3741 |
382.46 |
| Jun 23 2022 |
3675 |
382.46 |
| Jun 16 2022 |
3682 |
382.46 |
| Jun 09 2022 |
3182 |
382.46 |
| Jun 02 2022 |
4202 |
419.6 |
| May 26 2022 |
4126 |
419.6 |
| May 19 2022 |
4122 |
419.6 |
| May 12 2022 |
4122 |
419.6 |
| May 05 2022 |
3950 |
419.6 |
| Apr 28 2022 |
3950 |
419.6 |
| Apr 21 2022 |
3871 |
419.6 |
| Apr 14 2022 |
3886 |
419.6 |
| Apr 07 2022 |
3886 |
419.6 |
| Mar 31 2022 |
3886 |
419.6 |
| Mar 24 2022 |
3858 |
419.6 |
| Mar 17 2022 |
3858 |
419.6 |
| Mar 10 2022 |
3939 |
419.6 |
| Mar 03 2022 |
3952 |
419.6 |
| Feb 24 2022 |
3991 |
419.6 |
| Feb 17 2022 |
3862 |
419.6 |
| Feb 10 2022 |
3862 |
419.6 |
| Feb 03 2022 |
3886 |
419.6 |
| Jan 27 2022 |
3900 |
419.6 |
| Jan 20 2022 |
3901 |
419.6 |
| Jan 13 2022 |
3901 |
419.6 |
| Jan 06 2022 |
3904 |
419.6 |
| Dec 30 2021 |
3906 |
419.6 |
| Dec 23 2021 |
3906 |
419.6 |
| Dec 16 2021 |
3906 |
419.6 |
| Dec 09 2021 |
3916 |
419.6 |
| Dec 02 2021 |
3931 |
419.6 |
| Nov 25 2021 |
3931 |
419.6 |
| Nov 18 2021 |
3937 |
419.6 |
| Nov 11 2021 |
3951 |
419.6 |
| Nov 04 2021 |
3963 |
419.6 |
| Oct 28 2021 |
6441 |
419.6 |
| Oct 21 2021 |
6444 |
419.6 |
| Oct 14 2021 |
6794 |
419.6 |
| Oct 07 2021 |
6902 |
419.6 |
| Sep 30 2021 |
6915 |
419.6 |
| Sep 23 2021 |
6993 |
419.6 |
| Sep 16 2021 |
6800 |
419.6 |
| Sep 09 2021 |
6783 |
419.6 |
| Sep 02 2021 |
6898 |
419.6 |
| Aug 26 2021 |
6841 |
419.6 |
| Aug 19 2021 |
6990 |
419.6 |
| Aug 12 2021 |
7075 |
419.6 |
| Aug 05 2021 |
7146 |
419.6 |
| Jul 29 2021 |
7192 |
419.6 |
| Jul 22 2021 |
7441 |
419.6 |
| Jul 15 2021 |
7544 |
419.6 |
| Jul 08 2021 |
7668 |
419.6 |
| Jul 01 2021 |
7567 |
419.6 |
| Jun 24 2021 |
7500 |
419.6 |
| Jun 01 2021 |
7552 |
419.6 |
| May 01 2021 |
7844 |
419.6 |
| Apr 01 2021 |
10366 |
456.75 |
| Mar 01 2021 |
10583 |
456.75 |
| Feb 01 2021 |
10499 |
456.75 |
| Jan 01 2021 |
10430 |
456.75 |
| Nov 01 2020 |
11099 |
456.75 |
| Oct 01 2020 |
11149 |
456.75 |
| Sep 01 2020 |
11547 |
456.75 |
| Jul 01 2020 |
12538 |
456.75 |
