| Jun 06 2026 |
3911 |
232.41 |
| Jun 02 2026 |
3888 |
232.41 |
| May 26 2026 |
3759 |
232.41 |
| May 19 2026 |
3806 |
232.41 |
| May 12 2026 |
2995 |
232.66 |
| May 05 2026 |
3019 |
232.66 |
| Apr 28 2026 |
3094 |
236.07 |
| Apr 21 2026 |
3160 |
238.73 |
| Apr 14 2026 |
3089 |
238.73 |
| Apr 07 2026 |
3024 |
237.09 |
| Mar 31 2026 |
3050 |
235.33 |
| Mar 24 2026 |
3021 |
235.33 |
| Mar 17 2026 |
3003 |
235.33 |
| Mar 10 2026 |
3017 |
235.33 |
| Mar 03 2026 |
3002 |
235.33 |
| Feb 24 2026 |
2993 |
235.33 |
| Feb 17 2026 |
2981 |
235.33 |
| Feb 10 2026 |
2976 |
235.33 |
| Feb 03 2026 |
2971 |
235.33 |
| Jan 27 2026 |
2977 |
235.33 |
| Jan 20 2026 |
2974 |
235.33 |
| Jan 13 2026 |
2975 |
235.33 |
| Jan 06 2026 |
2975 |
235.33 |
| Dec 30 2025 |
2977 |
235.33 |
| Dec 23 2025 |
2974 |
235.33 |
| Dec 16 2025 |
2977 |
235.33 |
| Dec 09 2025 |
2976 |
235.33 |
| Dec 02 2025 |
2977 |
235.33 |
| Nov 25 2025 |
2976 |
235.33 |
| Nov 18 2025 |
2978 |
235.33 |
| Nov 11 2025 |
2989 |
235.33 |
| Nov 04 2025 |
2991 |
235.33 |
| Oct 28 2025 |
2977 |
235.33 |
| Oct 21 2025 |
2970 |
235.33 |
| Oct 14 2025 |
2961 |
235.33 |
| Oct 07 2025 |
2969 |
235.33 |
| Sep 30 2025 |
2958 |
235.33 |
| Sep 23 2025 |
2963 |
235.33 |
| Sep 16 2025 |
2976 |
235.33 |
| Sep 09 2025 |
2968 |
235.33 |
| Sep 02 2025 |
2977 |
235.33 |
| Aug 26 2025 |
2730 |
235.33 |
| Aug 19 2025 |
2735 |
235.33 |
| Aug 12 2025 |
2678 |
235.33 |
| Aug 05 2025 |
2438 |
235.33 |
| Jul 29 2025 |
2451 |
235.33 |
| Jul 22 2025 |
2455 |
235.33 |
| Jul 15 2025 |
2537 |
235.33 |
| Jul 08 2025 |
2677 |
239.49 |
| Jul 01 2025 |
2705 |
239.49 |
| Jun 24 2025 |
2672 |
239.49 |
| Jun 17 2025 |
2701 |
241.5 |
| Jun 10 2025 |
2664 |
241.5 |
| Jun 03 2025 |
2664 |
241.5 |
| May 27 2025 |
2823 |
252.87 |
| May 20 2025 |
2851 |
252.87 |
| May 13 2025 |
2870 |
252.87 |
| May 06 2025 |
2864 |
256.22 |
| Apr 29 2025 |
2934 |
256.22 |
| Apr 22 2025 |
2885 |
256.22 |
| Apr 15 2025 |
2863 |
254.48 |
| Apr 08 2025 |
4632 |
262.97 |
| Apr 01 2025 |
2690 |
250.31 |
| Mar 25 2025 |
2678 |
250.31 |
| Mar 18 2025 |
2669 |
250.31 |
| Mar 11 2025 |
2620 |
250.31 |
| Mar 04 2025 |
2595 |
250.31 |
| Feb 25 2025 |
2585 |
250.31 |
| Feb 18 2025 |
2584 |
250.31 |
| Feb 11 2025 |
2573 |
250.31 |
| Feb 04 2025 |
2572 |
250.31 |
| Jan 29 2025 |
2583 |
250.31 |
| Jan 22 2025 |
2592 |
250.31 |
| Jan 15 2025 |
2597 |
250.31 |
| Jan 08 2025 |
2596 |
250.31 |
| Jan 01 2025 |
2595 |
250.31 |
| Dec 25 2024 |
2595 |
250.31 |
| Dec 18 2024 |
2591 |
250.31 |
| Dec 11 2024 |
2585 |
250.31 |
| Dec 04 2024 |
2584 |
250.31 |
| Nov 27 2024 |
2584 |
250.31 |
| Nov 20 2024 |
2580 |
250.31 |
| Nov 13 2024 |
2579 |
250.31 |
| Nov 06 2024 |
2576 |
250.31 |
| Oct 30 2024 |
2574 |
250.31 |
| Oct 23 2024 |
2579 |
250.31 |
| Oct 16 2024 |
2601 |
250.31 |
| Oct 09 2024 |
2640 |
250.31 |
| Oct 02 2024 |
166 |
250.31 |
| Sep 25 2024 |
171 |
250.31 |
| Sep 18 2024 |
170 |
250.31 |
| Sep 11 2024 |
171 |
250.31 |
| Sep 04 2024 |
202 |
250.31 |
| Aug 28 2024 |
211 |
250.31 |
| Aug 21 2024 |
232 |
250.31 |
| Aug 14 2024 |
136 |
227.73 |
| Aug 07 2024 |
136 |
227.73 |
| Jul 31 2024 |
100 |
211.85 |
| Jul 24 2024 |
94 |
211.85 |
| Jul 17 2024 |
82 |
192.32 |
| Jul 10 2024 |
76 |
192.32 |
| Jul 03 2024 |
76 |
192.32 |
| Jun 26 2024 |
71 |
192.32 |
| Jun 19 2024 |
70 |
192.32 |
| Jun 12 2024 |
70 |
192.32 |
| Jun 05 2024 |
95 |
192.32 |
| May 29 2024 |
98 |
192.32 |
| May 22 2024 |
95 |
192.32 |
| May 15 2024 |
95 |
192.32 |
| May 08 2024 |
89 |
192.32 |
| May 01 2024 |
88 |
192.32 |
| Apr 24 2024 |
161 |
186.11 |
| Apr 17 2024 |
207 |
186.11 |
| Apr 10 2024 |
210 |
186.11 |
| Apr 03 2024 |
212 |
186.11 |
| Mar 27 2024 |
210 |
186.11 |
| Mar 21 2024 |
211 |
186.11 |
| Mar 14 2024 |
208 |
186.11 |
| Mar 07 2024 |
208 |
186.11 |
| Feb 29 2024 |
208 |
186.11 |
| Feb 22 2024 |
208 |
186.11 |
| Feb 15 2024 |
210 |
186.11 |
| Feb 08 2024 |
210 |
186.11 |
| Feb 01 2024 |
210 |
186.11 |
| Jan 25 2024 |
210 |
186.11 |
| Jan 18 2024 |
210 |
186.11 |
| Jan 11 2024 |
210 |
186.11 |
| Jan 04 2024 |
210 |
186.11 |
| Dec 28 2023 |
210 |
186.11 |
| Dec 21 2023 |
210 |
186.11 |
| Dec 14 2023 |
210 |
186.11 |
| Dec 07 2023 |
209 |
186.11 |
| Nov 30 2023 |
209 |
186.11 |
| Nov 23 2023 |
213 |
186.11 |
| Nov 16 2023 |
186 |
186.11 |
| Nov 09 2023 |
517 |
250 |
| Nov 02 2023 |
512 |
250 |
| Oct 26 2023 |
513 |
250 |
| Oct 19 2023 |
509 |
250 |
| Oct 12 2023 |
498 |
250 |
| Oct 05 2023 |
502 |
250 |
| Sep 28 2023 |
522 |
250 |
| Sep 21 2023 |
523 |
250 |
| Sep 14 2023 |
562 |
250 |
| Sep 07 2023 |
568 |
250 |
| Aug 31 2023 |
567 |
250 |
| Aug 24 2023 |
572 |
250 |
| Aug 17 2023 |
581 |
250 |
| Aug 10 2023 |
580 |
250 |
| Aug 03 2023 |
579 |
250 |
| Jul 27 2023 |
574 |
250 |
| Jul 20 2023 |
559 |
250 |
| Jul 13 2023 |
572 |
250 |
| Jul 06 2023 |
572 |
250 |
| Jun 29 2023 |
566 |
250 |
| Jun 22 2023 |
579 |
250 |
| Jun 15 2023 |
575 |
250 |
| Jun 08 2023 |
582 |
250 |
| Jun 01 2023 |
594 |
250 |
| May 25 2023 |
573 |
250 |
| May 18 2023 |
577 |
250 |
| May 11 2023 |
605 |
250 |
| May 04 2023 |
600 |
250 |
| Apr 06 2023 |
640 |
257.68 |
| Mar 30 2023 |
599 |
257.68 |
| Mar 23 2023 |
587 |
257.68 |
| Mar 16 2023 |
589 |
257.68 |
| Mar 09 2023 |
590 |
257.68 |
| Mar 02 2023 |
590 |
257.68 |
| Feb 23 2023 |
589 |
257.68 |
| Feb 16 2023 |
583 |
257.68 |
| Feb 09 2023 |
583 |
257.68 |
| Feb 02 2023 |
582 |
257.68 |
| Jan 26 2023 |
582 |
257.68 |
| Jan 19 2023 |
581 |
257.68 |
| Jan 12 2023 |
581 |
257.68 |
| Jan 05 2023 |
581 |
257.68 |
| Dec 29 2022 |
581 |
257.68 |
| Dec 22 2022 |
581 |
257.68 |
| Dec 15 2022 |
581 |
257.68 |
| Dec 08 2022 |
581 |
257.68 |
| Dec 01 2022 |
590 |
257.68 |
| Nov 24 2022 |
590 |
257.68 |
| Nov 17 2022 |
587 |
257.68 |
| Nov 10 2022 |
589 |
257.68 |
| Nov 03 2022 |
586 |
257.68 |
| Oct 27 2022 |
590 |
257.68 |
| Oct 20 2022 |
589 |
257.68 |
| Oct 13 2022 |
585 |
257.68 |
| Oct 06 2022 |
585 |
257.68 |
| Sep 29 2022 |
582 |
257.68 |
| Sep 22 2022 |
578 |
257.68 |
| Sep 15 2022 |
577 |
257.68 |
| Sep 08 2022 |
581 |
257.68 |
| Sep 01 2022 |
581 |
257.68 |
| Aug 25 2022 |
580 |
257.68 |
| Aug 18 2022 |
583 |
257.68 |
| Aug 11 2022 |
583 |
257.68 |
| Aug 04 2022 |
583 |
257.68 |
| Jul 28 2022 |
582 |
257.68 |
| Jul 21 2022 |
590 |
257.68 |
| Jul 14 2022 |
590 |
257.68 |
| Jul 07 2022 |
583 |
257.68 |
| Jun 30 2022 |
583 |
257.68 |
| Jun 23 2022 |
580 |
257.68 |
| Jun 16 2022 |
581 |
257.68 |
| Jun 09 2022 |
537 |
257.68 |
| Jun 02 2022 |
541 |
260.77 |
| May 26 2022 |
541 |
260.77 |
| May 19 2022 |
539 |
260.77 |
| May 12 2022 |
539 |
260.77 |
| May 05 2022 |
484 |
260.77 |
| Apr 28 2022 |
484 |
260.77 |
| Apr 21 2022 |
483 |
260.77 |
| Apr 14 2022 |
482 |
260.77 |
| Apr 07 2022 |
482 |
260.77 |
| Mar 31 2022 |
482 |
260.77 |
| Mar 24 2022 |
470 |
260.77 |
| Mar 17 2022 |
469 |
260.77 |
| Mar 10 2022 |
468 |
260.77 |
| Mar 03 2022 |
468 |
260.77 |
| Feb 24 2022 |
482 |
260.77 |
| Feb 17 2022 |
481 |
260.77 |
| Feb 10 2022 |
481 |
260.77 |
| Feb 03 2022 |
485 |
260.77 |
| Jan 27 2022 |
485 |
260.77 |
| Jan 20 2022 |
485 |
260.77 |
| Jan 13 2022 |
485 |
260.77 |
| Jan 06 2022 |
484 |
260.77 |
| Dec 30 2021 |
484 |
260.77 |
| Dec 23 2021 |
484 |
260.77 |
| Dec 16 2021 |
484 |
260.77 |
| Dec 09 2021 |
483 |
260.77 |
| Dec 02 2021 |
484 |
260.77 |
| Nov 25 2021 |
484 |
260.77 |
| Nov 18 2021 |
484 |
260.77 |
| Nov 11 2021 |
484 |
260.77 |
| Nov 04 2021 |
486 |
260.77 |
| Oct 28 2021 |
611 |
260.77 |
| Oct 21 2021 |
611 |
260.77 |
| Oct 14 2021 |
611 |
260.77 |
| Oct 07 2021 |
631 |
260.77 |
| Sep 30 2021 |
637 |
260.77 |
| Sep 23 2021 |
643 |
260.77 |
| Sep 16 2021 |
631 |
260.77 |
| Sep 09 2021 |
630 |
260.77 |
| Sep 02 2021 |
631 |
260.77 |
| Aug 26 2021 |
628 |
260.77 |
| Aug 19 2021 |
654 |
260.77 |
| Aug 12 2021 |
655 |
260.77 |
| Aug 05 2021 |
662 |
260.77 |
| Jul 29 2021 |
666 |
260.77 |
| Jul 22 2021 |
727 |
260.77 |
| Jul 15 2021 |
731 |
260.77 |
| Jul 08 2021 |
757 |
260.77 |
| Jul 01 2021 |
711 |
260.77 |
| Jun 24 2021 |
689 |
260.77 |
| Jun 01 2021 |
653 |
260.77 |
| May 01 2021 |
661 |
260.77 |
| Apr 01 2021 |
776 |
263.85 |
| Mar 01 2021 |
776 |
263.85 |
| Feb 01 2021 |
778 |
263.85 |
| Jan 01 2021 |
770 |
263.85 |
| Nov 01 2020 |
730 |
263.85 |
| Oct 01 2020 |
742 |
263.85 |
| Sep 01 2020 |
784 |
263.85 |
| Jul 01 2020 |
865 |
263.85 |
