| Jun 24 2025 |
5623 |
310 |
| Jun 17 2025 |
6810 |
355 |
| Jun 10 2025 |
6852 |
355 |
| Jun 03 2025 |
6791 |
355 |
| May 27 2025 |
6828 |
355 |
| May 20 2025 |
4484 |
370 |
| May 13 2025 |
4541 |
370 |
| May 06 2025 |
4443 |
370 |
| Apr 29 2025 |
4521 |
370 |
| Apr 22 2025 |
4498 |
370 |
| Apr 15 2025 |
4709 |
377.5 |
| Apr 08 2025 |
4619 |
377.5 |
| Apr 01 2025 |
4505 |
374 |
| Mar 25 2025 |
4491 |
374 |
| Mar 18 2025 |
4461 |
374 |
| Mar 11 2025 |
4396 |
374 |
| Mar 04 2025 |
4383 |
374 |
| Feb 25 2025 |
4359 |
374 |
| Feb 18 2025 |
4349 |
374 |
| Feb 11 2025 |
4412 |
374 |
| Feb 04 2025 |
4404 |
374 |
| Jan 29 2025 |
4427 |
374 |
| Jan 22 2025 |
4439 |
374 |
| Jan 15 2025 |
4447 |
374 |
| Jan 08 2025 |
4448 |
374 |
| Jan 01 2025 |
4438 |
374 |
| Dec 25 2024 |
4438 |
374 |
| Dec 18 2024 |
4432 |
374 |
| Dec 11 2024 |
4421 |
374 |
| Dec 04 2024 |
4420 |
374 |
| Nov 27 2024 |
4427 |
374 |
| Nov 20 2024 |
4363 |
374 |
| Nov 13 2024 |
4348 |
374 |
| Nov 06 2024 |
4163 |
374 |
| Nov 06 2024 |
2797 |
366.15 |
| Oct 30 2024 |
4144 |
374 |
| Oct 30 2024 |
2700 |
366.15 |
| Oct 23 2024 |
4150 |
374 |
| Oct 23 2024 |
3324 |
366.15 |
| Oct 16 2024 |
3925 |
355.25 |
| Oct 16 2024 |
3317 |
366.15 |
| Oct 09 2024 |
3929 |
355.25 |
| Oct 09 2024 |
3303 |
366.15 |
| Oct 02 2024 |
752 |
336.5 |
| Oct 02 2024 |
3242 |
366.15 |
| Sep 25 2024 |
838 |
336.5 |
| Sep 25 2024 |
3224 |
366.15 |
| Sep 18 2024 |
860 |
336.5 |
| Sep 18 2024 |
3197 |
366.15 |
| Sep 11 2024 |
856 |
336.5 |
| Sep 11 2024 |
3141 |
366.15 |
| Sep 04 2024 |
780 |
329 |
| Sep 04 2024 |
3187 |
366.15 |
| Aug 28 2024 |
803 |
329 |
| Aug 28 2024 |
3186 |
366.15 |
| Aug 21 2024 |
739 |
320.2 |
| Aug 21 2024 |
2996 |
366.15 |
| Aug 14 2024 |
364 |
275.2 |
| Aug 14 2024 |
2791 |
366.15 |
| Aug 07 2024 |
364 |
275.2 |
| Aug 07 2024 |
4352 |
366.15 |
| Jul 31 2024 |
191 |
240.33 |
| Jul 31 2024 |
4362 |
366.15 |
| Jul 24 2024 |
183 |
240.33 |
| Jul 24 2024 |
4284 |
366.15 |
| Jul 17 2024 |
192 |
242.03 |
| Jul 17 2024 |
4197 |
366.15 |
| Jul 10 2024 |
181 |
242.03 |
| Jul 10 2024 |
2814 |
366.15 |
| Jul 03 2024 |
185 |
242.03 |
| Jul 03 2024 |
2945 |
366.15 |
| Jun 26 2024 |
170 |
242.03 |
| Jun 26 2024 |
2809 |
366.15 |
| Jun 19 2024 |
182 |
242.03 |
| Jun 19 2024 |
2863 |
366.15 |
| Jun 12 2024 |
174 |
242.03 |
| Jun 12 2024 |
2817 |
366.15 |
| Jun 05 2024 |
118 |
212 |
| Jun 05 2024 |
2825 |
366.15 |
| May 29 2024 |
119 |
212 |
| May 29 2024 |
2779 |
366.15 |
| May 22 2024 |
116 |
212 |
| May 22 2024 |
2914 |
366.15 |
| May 15 2024 |
121 |
212 |
| May 15 2024 |
2922 |
366.15 |
| May 08 2024 |
113 |
212 |
| May 08 2024 |
2983 |
366.15 |
| May 01 2024 |
123 |
212 |
| May 01 2024 |
3139 |
366.15 |
| Apr 24 2024 |
257 |
212 |
| Apr 24 2024 |
3998 |
366.15 |
| Apr 17 2024 |
304 |
212 |
| Apr 17 2024 |
3993 |
366.15 |
| Apr 10 2024 |
306 |
212 |
| Apr 10 2024 |
4002 |
366.15 |
| Apr 03 2024 |
310 |
212 |
| Apr 03 2024 |
3976 |
366.15 |
| Mar 27 2024 |
310 |
212 |
| Mar 27 2024 |
4033 |
366.15 |
| Mar 21 2024 |
311 |
212 |
| Mar 14 2024 |
305 |
212 |
| Mar 07 2024 |
305 |
212 |
| Feb 29 2024 |
305 |
212 |
| Feb 22 2024 |
305 |
212 |
| Feb 15 2024 |
307 |
212 |
| Feb 08 2024 |
307 |
212 |
| Feb 01 2024 |
307 |
212 |
| Jan 25 2024 |
306 |
212 |
| Jan 18 2024 |
306 |
212 |
| Jan 11 2024 |
306 |
212 |
| Jan 04 2024 |
306 |
212 |
| Dec 28 2023 |
306 |
212 |
| Dec 21 2023 |
306 |
212 |
| Dec 14 2023 |
306 |
212 |
| Dec 07 2023 |
307 |
212 |
| Nov 30 2023 |
309 |
212 |
| Nov 23 2023 |
319 |
212 |
| Nov 16 2023 |
298 |
212 |
| Nov 09 2023 |
679 |
265.67 |
| Nov 02 2023 |
733 |
272.2 |
| Oct 26 2023 |
735 |
272.2 |
| Oct 19 2023 |
736 |
272.2 |
| Oct 12 2023 |
734 |
272.2 |
| Oct 05 2023 |
729 |
272.2 |
| Sep 28 2023 |
738 |
273.83 |
| Sep 21 2023 |
737 |
273.83 |
| Sep 14 2023 |
752 |
273.83 |
| Sep 07 2023 |
748 |
273.83 |
| Aug 31 2023 |
746 |
273.83 |
| Aug 24 2023 |
745 |
273.83 |
| Aug 17 2023 |
756 |
273.83 |
| Aug 10 2023 |
757 |
273.83 |
| Aug 03 2023 |
760 |
273.83 |
| Jul 27 2023 |
766 |
273.83 |
| Jul 20 2023 |
743 |
273.83 |
| Jul 13 2023 |
746 |
273.83 |
| Jul 06 2023 |
729 |
273.83 |
| Jun 29 2023 |
683 |
273.83 |
| Jun 22 2023 |
694 |
273.83 |
| Jun 15 2023 |
954 |
312.5 |
| Jun 08 2023 |
953 |
312.5 |
| Jun 01 2023 |
941 |
312.5 |
| May 25 2023 |
900 |
312.5 |
| May 18 2023 |
899 |
312.5 |
| May 11 2023 |
923 |
312.5 |
| May 04 2023 |
921 |
312.5 |
| Apr 27 2023 |
987 |
312.5 |
| Apr 20 2023 |
1072 |
332.5 |
| Apr 13 2023 |
1067 |
332.5 |
| Apr 06 2023 |
1065 |
332.5 |
| Mar 30 2023 |
1026 |
332.5 |
| Mar 23 2023 |
1058 |
332.5 |
| Mar 16 2023 |
1055 |
332.5 |
| Mar 09 2023 |
1070 |
332.5 |
| Mar 02 2023 |
1076 |
332.5 |
| Feb 23 2023 |
1100 |
332.5 |
| Feb 16 2023 |
1114 |
332.5 |
| Feb 09 2023 |
1114 |
332.5 |
| Feb 02 2023 |
1111 |
332.5 |
| Jan 26 2023 |
1114 |
332.5 |
| Jan 19 2023 |
1123 |
332.5 |
| Jan 12 2023 |
1128 |
332.5 |
| Jan 05 2023 |
1128 |
332.5 |
| Dec 29 2022 |
1128 |
332.5 |
| Dec 22 2022 |
1128 |
332.5 |
| Dec 15 2022 |
1130 |
332.5 |
| Dec 08 2022 |
1137 |
332.5 |
| Dec 01 2022 |
1147 |
332.5 |
| Nov 24 2022 |
1147 |
332.5 |
| Nov 17 2022 |
1157 |
332.5 |
| Nov 10 2022 |
1163 |
332.5 |
| Nov 03 2022 |
1174 |
334.44 |
| Oct 27 2022 |
1179 |
334.44 |
| Oct 20 2022 |
1185 |
334.44 |
| Oct 13 2022 |
1193 |
334.44 |
| Oct 06 2022 |
2197 |
338.33 |
| Sep 29 2022 |
2193 |
338.33 |
| Sep 22 2022 |
2163 |
338.33 |
| Sep 15 2022 |
2174 |
338.33 |
| Sep 08 2022 |
2144 |
338.33 |
| Jun 02 2022 |
4302 |
422.32 |
| May 26 2022 |
4224 |
422.32 |
| May 19 2022 |
4220 |
422.32 |
| May 12 2022 |
4220 |
422.32 |
| May 05 2022 |
4047 |
422.32 |
| Apr 28 2022 |
4047 |
422.32 |
| Apr 21 2022 |
3965 |
422.32 |
| Apr 14 2022 |
3977 |
422.32 |
| Apr 07 2022 |
3977 |
422.32 |
| Mar 31 2022 |
3977 |
422.32 |
| Mar 24 2022 |
3947 |
422.32 |
| Mar 17 2022 |
3947 |
422.32 |
| Mar 10 2022 |
4030 |
422.32 |
| Mar 03 2022 |
4043 |
422.32 |
| Feb 24 2022 |
4086 |
422.32 |
| Feb 17 2022 |
3957 |
422.32 |
| Feb 10 2022 |
3957 |
422.32 |
| Feb 03 2022 |
3981 |
422.32 |
| Jan 27 2022 |
3993 |
422.32 |
| Jan 20 2022 |
3996 |
422.32 |
| Jan 13 2022 |
3996 |
422.32 |
| Jan 06 2022 |
4000 |
422.32 |
| Dec 30 2021 |
4002 |
422.32 |
| Dec 23 2021 |
4002 |
422.32 |
| Dec 16 2021 |
4002 |
422.32 |
| Dec 09 2021 |
4013 |
422.32 |
| Dec 02 2021 |
4030 |
422.32 |
| Nov 25 2021 |
4030 |
422.32 |
| Nov 18 2021 |
4035 |
422.32 |
| Nov 11 2021 |
4050 |
422.32 |
| Nov 04 2021 |
4062 |
422.32 |
| Oct 28 2021 |
6588 |
422.32 |
| Oct 21 2021 |
6591 |
422.32 |
| Oct 14 2021 |
6954 |
422.32 |
| Oct 07 2021 |
7073 |
422.32 |
| Sep 30 2021 |
7080 |
422.32 |
| Sep 23 2021 |
7158 |
422.32 |
| Sep 16 2021 |
6964 |
422.32 |
| Sep 09 2021 |
6949 |
422.32 |
| Sep 02 2021 |
7070 |
422.32 |
| Aug 26 2021 |
7010 |
422.32 |
| Aug 19 2021 |
7161 |
422.32 |
| Aug 12 2021 |
7248 |
422.32 |
| Aug 05 2021 |
7318 |
422.32 |
| Jul 29 2021 |
7363 |
422.32 |
| Jul 22 2021 |
7618 |
422.32 |
| Jul 15 2021 |
7725 |
422.32 |
| Jul 08 2021 |
7849 |
422.32 |
| Jul 01 2021 |
7748 |
422.32 |
| Jun 24 2021 |
7683 |
422.32 |
| Jun 01 2021 |
7733 |
422.32 |
| May 01 2021 |
8020 |
422.32 |
| Apr 01 2021 |
8290 |
422.32 |
| Mar 01 2021 |
8417 |
422.32 |
| Feb 01 2021 |
8379 |
422.32 |
| Jan 01 2021 |
8354 |
422.32 |
| Nov 01 2020 |
8880 |
422.32 |
| Oct 01 2020 |
8926 |
422.32 |
| Sep 01 2020 |
9272 |
422.32 |
| Jul 01 2020 |
10123 |
422.32 |
