| Jun 07 2026 |
9601 |
413.1 |
| Jun 02 2026 |
9659 |
413.1 |
| May 26 2026 |
11473 |
413.1 |
| May 19 2026 |
11699 |
413.1 |
| May 12 2026 |
11176 |
413.1 |
| May 05 2026 |
11216 |
413.1 |
| Apr 28 2026 |
11375 |
413.1 |
| Apr 21 2026 |
13293 |
413.1 |
| Apr 14 2026 |
13384 |
413.1 |
| Apr 07 2026 |
15268 |
413.1 |
| Mar 31 2026 |
15156 |
413.1 |
| Mar 24 2026 |
15119 |
413.1 |
| Mar 17 2026 |
15442 |
413.1 |
| Mar 10 2026 |
15673 |
413.1 |
| Mar 03 2026 |
15801 |
413.1 |
| Feb 24 2026 |
16210 |
413.1 |
| Feb 17 2026 |
16376 |
413.1 |
| Feb 10 2026 |
16393 |
413.1 |
| Feb 03 2026 |
16393 |
413.1 |
| Jan 27 2026 |
16356 |
413.1 |
| Jan 20 2026 |
16356 |
413.1 |
| Jan 13 2026 |
16356 |
413.1 |
| Jan 06 2026 |
16356 |
413.1 |
| Dec 30 2025 |
16356 |
413.1 |
| Dec 23 2025 |
16356 |
413.1 |
| Dec 16 2025 |
16356 |
413.1 |
| Dec 09 2025 |
15945 |
413.1 |
| Dec 02 2025 |
15611 |
413.1 |
| Nov 25 2025 |
15045 |
413.1 |
| Nov 18 2025 |
15163 |
413.1 |
| Nov 11 2025 |
15297 |
429.23 |
| Nov 04 2025 |
15334 |
429.23 |
| Oct 28 2025 |
15622 |
429.23 |
| Oct 21 2025 |
15820 |
429.23 |
| Oct 14 2025 |
16165 |
429.23 |
| Oct 07 2025 |
16381 |
429.23 |
| Sep 30 2025 |
16608 |
429.23 |
| Sep 23 2025 |
16963 |
429.23 |
| Sep 16 2025 |
16638 |
429.23 |
| Sep 09 2025 |
17016 |
429.23 |
| May 27 2025 |
12040 |
358.54 |
| May 20 2025 |
10764 |
358.54 |
| May 13 2025 |
10476 |
358.54 |
| May 06 2025 |
10475 |
358.54 |
| Apr 29 2025 |
9577 |
358.54 |
| Apr 22 2025 |
9857 |
358.54 |
| Apr 15 2025 |
10778 |
358.54 |
| Apr 08 2025 |
10598 |
358.54 |
| Apr 01 2025 |
10444 |
358.54 |
| Mar 25 2025 |
10266 |
358.54 |
| Mar 18 2025 |
10117 |
358.54 |
| Mar 11 2025 |
8514 |
334.85 |
| Mar 04 2025 |
5890 |
311.16 |
| Feb 25 2025 |
5903 |
311.16 |
| Feb 18 2025 |
5888 |
311.16 |
| Apr 24 2024 |
7301 |
499.86 |
| Apr 24 2024 |
13699 |
499.86 |
| Apr 17 2024 |
7277 |
499.86 |
| Apr 17 2024 |
13731 |
499.86 |
| Apr 10 2024 |
7304 |
499.86 |
| Apr 10 2024 |
13825 |
499.86 |
| Apr 03 2024 |
7267 |
499.86 |
| Apr 03 2024 |
13626 |
499.86 |
| Mar 27 2024 |
7236 |
499.86 |
| Mar 27 2024 |
13679 |
499.86 |
| Mar 21 2024 |
7251 |
499.86 |
| Mar 21 2024 |
13556 |
499.86 |
| Mar 14 2024 |
7232 |
499.86 |
| Mar 14 2024 |
13609 |
499.86 |
| Mar 07 2024 |
7276 |
499.86 |
| Mar 07 2024 |
13659 |
499.86 |
| Feb 29 2024 |
7291 |
499.86 |
| Feb 29 2024 |
13670 |
499.86 |
| Feb 22 2024 |
7274 |
499.86 |
| Feb 22 2024 |
13694 |
499.86 |
| Feb 15 2024 |
7267 |
499.86 |
| Feb 15 2024 |
13630 |
499.86 |
| Feb 08 2024 |
7230 |
499.86 |
| Feb 08 2024 |
13659 |
499.86 |
| Feb 01 2024 |
7247 |
499.86 |
| Feb 01 2024 |
13601 |
499.86 |
| Jan 25 2024 |
7217 |
499.86 |
| Jan 25 2024 |
13500 |
499.86 |
| Jan 18 2024 |
7204 |
499.86 |
| Jan 18 2024 |
13503 |
499.86 |
| Jan 11 2024 |
7194 |
499.86 |
| Jan 11 2024 |
13489 |
499.86 |
| Jan 04 2024 |
7200 |
499.86 |
| Jan 04 2024 |
13110 |
499.86 |
| Dec 28 2023 |
7197 |
499.86 |
| Dec 28 2023 |
13083 |
499.86 |
| Dec 21 2023 |
7197 |
499.86 |
| Dec 21 2023 |
13083 |
499.86 |
| Dec 14 2023 |
7193 |
499.86 |
| Dec 14 2023 |
13053 |
499.86 |
| Dec 07 2023 |
7194 |
499.86 |
| Dec 07 2023 |
13053 |
499.86 |
| Nov 30 2023 |
7196 |
499.86 |
| Nov 30 2023 |
13055 |
499.86 |
| Nov 23 2023 |
7197 |
499.86 |
| Nov 23 2023 |
13031 |
499.86 |
| Nov 16 2023 |
7140 |
499.86 |
| Nov 16 2023 |
12918 |
499.86 |
| Nov 09 2023 |
7138 |
499.86 |
| Nov 09 2023 |
12817 |
499.86 |
| Nov 02 2023 |
7138 |
499.86 |
| Nov 02 2023 |
12810 |
499.86 |
| Oct 26 2023 |
7134 |
499.86 |
| Oct 26 2023 |
12812 |
499.86 |
| Oct 19 2023 |
7117 |
499.86 |
| Oct 19 2023 |
12754 |
499.86 |
| Oct 12 2023 |
7112 |
499.86 |
| Oct 12 2023 |
12687 |
499.86 |
| Oct 05 2023 |
7133 |
499.86 |
| Oct 05 2023 |
12351 |
499.86 |
| Sep 28 2023 |
7114 |
499.86 |
| Sep 28 2023 |
12206 |
499.86 |
| Sep 21 2023 |
7013 |
499.86 |
| Sep 21 2023 |
12126 |
499.86 |
| Sep 14 2023 |
7036 |
499.86 |
| Sep 14 2023 |
12261 |
499.86 |
| Sep 07 2023 |
7156 |
499.86 |
| Sep 07 2023 |
12472 |
499.86 |
| Aug 31 2023 |
7147 |
499.86 |
| Aug 31 2023 |
12523 |
499.86 |
| Aug 24 2023 |
7159 |
499.86 |
| Aug 24 2023 |
12314 |
499.86 |
| Aug 17 2023 |
7287 |
499.86 |
| Aug 17 2023 |
12433 |
499.86 |
| Aug 10 2023 |
7395 |
499.86 |
| Aug 10 2023 |
12435 |
499.86 |
| Aug 03 2023 |
7344 |
499.86 |
| Aug 03 2023 |
12420 |
499.86 |
| Jul 27 2023 |
7432 |
499.86 |
| Jul 27 2023 |
12465 |
499.86 |
| Jul 20 2023 |
7622 |
499.86 |
| Jul 20 2023 |
12019 |
499.86 |
| Jul 13 2023 |
7665 |
499.86 |
| Jul 13 2023 |
12052 |
499.86 |
| Jul 06 2023 |
7715 |
499.86 |
| Jul 06 2023 |
12059 |
499.86 |
| Jun 29 2023 |
7774 |
499.86 |
| Jun 29 2023 |
12105 |
499.86 |
| Jun 22 2023 |
7820 |
499.86 |
| Jun 22 2023 |
12141 |
499.86 |
| Jun 15 2023 |
7877 |
499.86 |
| Jun 15 2023 |
12017 |
499.86 |
| Jun 08 2023 |
7878 |
499.86 |
| Jun 08 2023 |
12010 |
499.86 |
| Jun 01 2023 |
7889 |
499.86 |
| Jun 01 2023 |
12046 |
499.86 |
| May 25 2023 |
7880 |
499.86 |
| May 25 2023 |
11581 |
499.86 |
| May 18 2023 |
7873 |
499.86 |
| May 18 2023 |
11604 |
499.86 |
| May 11 2023 |
7813 |
499.86 |
| May 11 2023 |
11600 |
499.86 |
| May 04 2023 |
7689 |
499.86 |
| May 04 2023 |
11349 |
499.86 |
| Apr 27 2023 |
7664 |
499.86 |
| Apr 27 2023 |
11234 |
499.86 |
| Apr 20 2023 |
7610 |
499.86 |
| Apr 20 2023 |
11240 |
499.86 |
| Apr 13 2023 |
7598 |
499.86 |
| Apr 13 2023 |
11246 |
499.86 |
| Apr 06 2023 |
7625 |
499.86 |
| Apr 06 2023 |
10977 |
499.86 |
| Mar 30 2023 |
7582 |
499.86 |
| Mar 30 2023 |
10630 |
499.86 |
| Mar 23 2023 |
7591 |
499.86 |
| Mar 23 2023 |
10621 |
499.86 |
| Mar 16 2023 |
7542 |
499.86 |
| Mar 16 2023 |
10551 |
499.86 |
| Mar 09 2023 |
7543 |
499.86 |
| Mar 09 2023 |
10505 |
499.86 |
| Mar 02 2023 |
7444 |
499.86 |
| Mar 02 2023 |
10452 |
499.86 |
| Feb 23 2023 |
7442 |
499.86 |
| Feb 23 2023 |
10471 |
499.86 |
| Feb 16 2023 |
7431 |
499.86 |
| Feb 16 2023 |
10455 |
499.86 |
| Feb 09 2023 |
7427 |
499.86 |
| Feb 09 2023 |
10353 |
499.86 |
| Feb 02 2023 |
7408 |
499.86 |
| Feb 02 2023 |
10297 |
499.86 |
| Jan 26 2023 |
7377 |
499.86 |
| Jan 26 2023 |
10172 |
499.86 |
| Jan 19 2023 |
7341 |
499.86 |
| Jan 19 2023 |
10134 |
499.86 |
| Jan 12 2023 |
7327 |
499.86 |
| Jan 12 2023 |
10122 |
499.86 |
| Jan 05 2023 |
7327 |
499.86 |
| Jan 05 2023 |
10151 |
499.86 |
| Dec 29 2022 |
7328 |
499.86 |
| Dec 29 2022 |
10152 |
499.86 |
| Dec 22 2022 |
7328 |
499.86 |
| Dec 22 2022 |
10152 |
499.86 |
| Dec 15 2022 |
7330 |
499.86 |
| Dec 15 2022 |
10163 |
499.86 |
| Dec 08 2022 |
7333 |
499.86 |
| Dec 08 2022 |
10168 |
499.86 |
| Dec 01 2022 |
7333 |
499.86 |
| Dec 01 2022 |
10168 |
499.86 |
| Nov 24 2022 |
7333 |
499.86 |
| Nov 24 2022 |
10175 |
499.86 |
| Nov 17 2022 |
7319 |
499.86 |
| Nov 17 2022 |
10158 |
499.86 |
| Nov 10 2022 |
7320 |
499.86 |
| Nov 10 2022 |
10158 |
499.86 |
| Nov 03 2022 |
7322 |
499.86 |
| Nov 03 2022 |
10129 |
499.86 |
| Oct 27 2022 |
7320 |
499.86 |
| Oct 27 2022 |
10125 |
499.86 |
| Oct 20 2022 |
7321 |
499.86 |
| Oct 20 2022 |
10193 |
499.86 |
| Oct 13 2022 |
7321 |
499.86 |
| Oct 13 2022 |
10110 |
499.86 |
| Oct 06 2022 |
7344 |
499.86 |
| Oct 06 2022 |
10067 |
499.86 |
| Sep 29 2022 |
7359 |
499.86 |
| Sep 29 2022 |
10056 |
499.86 |
| Sep 22 2022 |
7338 |
499.86 |
| Sep 22 2022 |
10018 |
499.86 |
| Sep 15 2022 |
7332 |
499.86 |
| Sep 15 2022 |
10074 |
499.86 |
| Sep 08 2022 |
7311 |
499.86 |
| Sep 08 2022 |
10114 |
499.86 |
| Sep 01 2022 |
7233 |
499.86 |
| Sep 01 2022 |
10124 |
499.86 |
| Aug 25 2022 |
7215 |
499.86 |
| Aug 25 2022 |
10102 |
499.86 |
| Aug 18 2022 |
7222 |
499.86 |
| Aug 18 2022 |
10113 |
499.86 |
| Aug 11 2022 |
7215 |
499.86 |
| Aug 11 2022 |
10023 |
499.86 |
| Aug 04 2022 |
7210 |
499.86 |
| Aug 04 2022 |
10016 |
499.86 |
| Jun 02 2022 |
5211 |
450 |
| May 26 2022 |
5124 |
450 |
| May 19 2022 |
5119 |
450 |
| May 12 2022 |
5119 |
450 |
| May 05 2022 |
4936 |
450 |
| Apr 28 2022 |
4936 |
450 |
| Apr 21 2022 |
4831 |
450 |
| Apr 14 2022 |
4844 |
450 |
| Apr 07 2022 |
4837 |
450 |
| Mar 31 2022 |
4837 |
450 |
| Mar 24 2022 |
4817 |
450 |
| Mar 17 2022 |
4810 |
450 |
| Mar 10 2022 |
4911 |
450 |
| Mar 03 2022 |
4927 |
450 |
| Feb 24 2022 |
4980 |
450 |
| Feb 17 2022 |
4823 |
450 |
| Feb 10 2022 |
4826 |
450 |
| Feb 03 2022 |
4872 |
450 |
| Jan 27 2022 |
4885 |
450 |
| Jan 20 2022 |
4881 |
450 |
| Jan 13 2022 |
4885 |
450 |
| Jan 06 2022 |
4894 |
450 |
| Dec 30 2021 |
4896 |
450 |
| Dec 23 2021 |
4896 |
450 |
| Dec 16 2021 |
4898 |
450 |
| Dec 09 2021 |
4915 |
450 |
| Dec 02 2021 |
4937 |
450 |
| Nov 25 2021 |
4937 |
450 |
| Nov 18 2021 |
4946 |
450 |
| Nov 11 2021 |
4978 |
450 |
| Nov 04 2021 |
4987 |
450 |
| Oct 28 2021 |
7981 |
450 |
| Oct 21 2021 |
7985 |
450 |
| Oct 14 2021 |
8493 |
450 |
| Oct 07 2021 |
8643 |
450 |
| Sep 30 2021 |
8674 |
450 |
| Sep 23 2021 |
8761 |
450 |
| Sep 16 2021 |
8511 |
450 |
| Sep 09 2021 |
8488 |
450 |
| Sep 02 2021 |
8631 |
450 |
| Aug 26 2021 |
8544 |
450 |
| Aug 19 2021 |
8689 |
450 |
| Aug 12 2021 |
8780 |
450 |
| Aug 05 2021 |
8869 |
450 |
| Jul 29 2021 |
8940 |
450 |
| Jul 22 2021 |
9217 |
450 |
| Jul 15 2021 |
9339 |
450 |
| Jul 08 2021 |
9493 |
450 |
| Jul 01 2021 |
9382 |
450 |
| Jun 24 2021 |
9318 |
450 |
| Jun 01 2021 |
8122 |
428.73 |
| May 01 2021 |
8436 |
428.73 |
| Apr 01 2021 |
8720 |
428.73 |
| Mar 01 2021 |
8858 |
428.73 |
| Feb 01 2021 |
8815 |
428.73 |
| Jan 01 2021 |
8779 |
428.73 |
| Dec 01 2020 |
7797 |
418.09 |
| Nov 01 2020 |
9320 |
428.73 |
| Oct 01 2020 |
9359 |
428.73 |
| Sep 01 2020 |
9728 |
428.73 |
| Aug 01 2020 |
9462 |
418.09 |
| Jul 01 2020 |
10610 |
428.73 |
| Apr 01 2020 |
10697 |
418.09 |
| Mar 01 2020 |
10983 |
418.09 |
| Feb 01 2020 |
10935 |
418.09 |
| Jan 01 2020 |
10962 |
418.09 |
| Dec 01 2019 |
10945 |
418.09 |
| Nov 01 2019 |
9880 |
418.09 |
| Oct 01 2019 |
9840 |
418.09 |
| Sep 01 2019 |
9816 |
418.09 |
| Aug 01 2019 |
7177 |
418.09 |
| Jul 01 2019 |
7219 |
418.09 |
