| Jun 01 2024 |
91 |
369 |
| Jun 01 2024 |
157 |
416.91 |
| May 29 2024 |
89 |
369 |
| May 29 2024 |
155 |
416.91 |
| May 22 2024 |
148 |
401.25 |
| May 22 2024 |
756 |
467.94 |
| May 15 2024 |
63 |
360 |
| May 15 2024 |
744 |
467.94 |
| May 08 2024 |
129 |
397.19 |
| May 08 2024 |
732 |
467.94 |
| May 01 2024 |
131 |
397.19 |
| May 01 2024 |
758 |
467.94 |
| Apr 24 2024 |
95 |
351.84 |
| Apr 24 2024 |
1070 |
467.94 |
| Apr 17 2024 |
117 |
351.84 |
| Apr 17 2024 |
1135 |
467.94 |
| Apr 10 2024 |
117 |
351.84 |
| Apr 10 2024 |
1130 |
467.94 |
| Apr 03 2024 |
571 |
505.82 |
| Apr 03 2024 |
116 |
351.84 |
| Apr 03 2024 |
1227 |
477.41 |
| Mar 27 2024 |
579 |
505.82 |
| Mar 27 2024 |
117 |
351.84 |
| Mar 27 2024 |
1225 |
477.41 |
| Mar 21 2024 |
565 |
505.82 |
| Mar 21 2024 |
111 |
349.25 |
| Mar 21 2024 |
1358 |
491.94 |
| Mar 14 2024 |
568 |
505.82 |
| Mar 14 2024 |
111 |
349.25 |
| Mar 14 2024 |
1336 |
491.94 |
| Mar 07 2024 |
571 |
505.82 |
| Mar 07 2024 |
111 |
349.25 |
| Mar 07 2024 |
1343 |
491.94 |
| Feb 29 2024 |
567 |
505.82 |
| Feb 29 2024 |
111 |
349.25 |
| Feb 29 2024 |
1348 |
491.94 |
| Feb 22 2024 |
574 |
505.82 |
| Feb 22 2024 |
111 |
349.25 |
| Feb 22 2024 |
1334 |
491.94 |
| Feb 15 2024 |
597 |
510.06 |
| Feb 15 2024 |
111 |
349.25 |
| Feb 15 2024 |
1391 |
500.04 |
| Feb 08 2024 |
589 |
510.06 |
| Feb 08 2024 |
111 |
349.25 |
| Feb 08 2024 |
1321 |
500.04 |
| Feb 01 2024 |
587 |
510.06 |
| Feb 01 2024 |
111 |
349.25 |
| Feb 01 2024 |
1324 |
500.04 |
| Jan 25 2024 |
585 |
510.06 |
| Jan 25 2024 |
110 |
349.25 |
| Jan 25 2024 |
1320 |
500.04 |
| Jan 18 2024 |
585 |
510.06 |
| Jan 18 2024 |
110 |
349.25 |
| Jan 18 2024 |
1320 |
500.04 |
| Jan 11 2024 |
585 |
510.06 |
| Jan 11 2024 |
110 |
349.25 |
| Jan 11 2024 |
1320 |
500.04 |
| Jan 04 2024 |
585 |
510.06 |
| Jan 04 2024 |
110 |
349.25 |
| Jan 04 2024 |
1319 |
500.04 |
| Dec 28 2023 |
585 |
510.06 |
| Dec 28 2023 |
110 |
349.25 |
| Dec 28 2023 |
1319 |
500.04 |
| Dec 21 2023 |
585 |
510.06 |
| Dec 21 2023 |
110 |
349.25 |
| Dec 21 2023 |
1319 |
500.04 |
| Dec 14 2023 |
585 |
510.06 |
| Dec 14 2023 |
110 |
349.25 |
| Dec 14 2023 |
1319 |
500.04 |
| Dec 07 2023 |
585 |
510.06 |
| Dec 07 2023 |
110 |
349.25 |
| Dec 07 2023 |
1319 |
500.04 |
| Nov 30 2023 |
586 |
510.06 |
| Nov 30 2023 |
112 |
351.84 |
| Nov 30 2023 |
1319 |
500.04 |
| Nov 23 2023 |
571 |
510.06 |
| Nov 23 2023 |
105 |
348.85 |
| Nov 23 2023 |
1315 |
500.04 |
| Nov 16 2023 |
569 |
510.06 |
| Nov 16 2023 |
104 |
348.85 |
| Nov 16 2023 |
1314 |
500.04 |
| Nov 09 2023 |
576 |
510.06 |
| Nov 09 2023 |
94 |
348.85 |
| Nov 09 2023 |
1315 |
500.04 |
| Nov 02 2023 |
576 |
510.06 |
| Nov 02 2023 |
94 |
348.85 |
| Nov 02 2023 |
1315 |
500.04 |
| Oct 26 2023 |
576 |
510.06 |
| Oct 26 2023 |
94 |
348.85 |
| Oct 26 2023 |
1310 |
500.04 |
| Oct 19 2023 |
576 |
510.06 |
| Oct 19 2023 |
94 |
348.85 |
| Oct 19 2023 |
1272 |
500.04 |
| Oct 12 2023 |
565 |
510.06 |
| Oct 12 2023 |
94 |
348.85 |
| Oct 12 2023 |
1266 |
500.04 |
| Oct 05 2023 |
564 |
510.06 |
| Oct 05 2023 |
94 |
348.85 |
| Oct 05 2023 |
1267 |
500.04 |
| Sep 28 2023 |
564 |
510.06 |
| Sep 28 2023 |
118 |
370.85 |
| Sep 28 2023 |
1267 |
500.04 |
| Sep 21 2023 |
567 |
510.06 |
| Sep 21 2023 |
115 |
370.85 |
| Sep 21 2023 |
1265 |
500.04 |
| Sep 14 2023 |
564 |
510.06 |
| Sep 14 2023 |
115 |
370.85 |
| Sep 14 2023 |
1264 |
500.04 |
| Sep 07 2023 |
564 |
510.06 |
| Sep 07 2023 |
119 |
370.85 |
| Sep 07 2023 |
1266 |
500.04 |
| Aug 31 2023 |
543 |
510.06 |
| Aug 31 2023 |
118 |
370.85 |
| Aug 31 2023 |
1255 |
500.04 |
| Aug 24 2023 |
545 |
510.06 |
| Aug 24 2023 |
118 |
370.85 |
| Aug 24 2023 |
1099 |
482.55 |
| Aug 17 2023 |
544 |
510.06 |
| Aug 17 2023 |
118 |
370.85 |
| Aug 17 2023 |
1111 |
482.55 |
| Aug 10 2023 |
542 |
510.06 |
| Aug 10 2023 |
118 |
370.85 |
| Aug 10 2023 |
1116 |
482.55 |
| Aug 03 2023 |
540 |
510.06 |
| Aug 03 2023 |
118 |
370.85 |
| Aug 03 2023 |
1117 |
482.55 |
| Jul 27 2023 |
541 |
510.06 |
| Jul 27 2023 |
118 |
370.85 |
| Jul 27 2023 |
1115 |
482.55 |
| Jul 20 2023 |
553 |
510.06 |
| Jul 20 2023 |
114 |
370.85 |
| Jul 20 2023 |
706 |
510.06 |
| Jul 13 2023 |
555 |
510.06 |
| Jul 13 2023 |
114 |
370.85 |
| Jul 13 2023 |
702 |
510.06 |
| Jul 06 2023 |
552 |
510.06 |
| Jul 06 2023 |
99 |
356.85 |
| Jul 06 2023 |
696 |
510.06 |
| Jun 29 2023 |
555 |
510.06 |
| Jun 29 2023 |
97 |
356.85 |
| Jun 29 2023 |
697 |
510.06 |
| Jun 22 2023 |
552 |
510.06 |
| Jun 22 2023 |
98 |
356.85 |
| Jun 22 2023 |
683 |
510.06 |
| Jun 15 2023 |
525 |
510.06 |
| Jun 15 2023 |
190 |
458.21 |
| Jun 15 2023 |
675 |
510.06 |
| Jun 08 2023 |
523 |
510.06 |
| Jun 08 2023 |
191 |
458.21 |
| Jun 08 2023 |
671 |
510.06 |
| Jun 01 2023 |
521 |
510.06 |
| Jun 01 2023 |
173 |
458.21 |
| Jun 01 2023 |
659 |
510.06 |
| May 25 2023 |
521 |
510.06 |
| May 25 2023 |
161 |
458.21 |
| May 25 2023 |
647 |
510.06 |
| May 18 2023 |
532 |
510.06 |
| May 18 2023 |
161 |
458.21 |
| May 18 2023 |
629 |
510.06 |
| May 11 2023 |
541 |
510.06 |
| May 11 2023 |
163 |
458.21 |
| May 11 2023 |
647 |
510.06 |
| May 04 2023 |
542 |
510.06 |
| May 04 2023 |
161 |
458.21 |
| May 04 2023 |
636 |
510.06 |
| Apr 27 2023 |
542 |
510.06 |
| Apr 27 2023 |
153 |
463.85 |
| Apr 27 2023 |
650 |
510.06 |
| Apr 20 2023 |
530 |
510.06 |
| Apr 20 2023 |
154 |
463.85 |
| Apr 20 2023 |
647 |
510.06 |
| Apr 13 2023 |
535 |
510.06 |
| Apr 13 2023 |
156 |
463.85 |
| Apr 13 2023 |
638 |
510.06 |
| Apr 06 2023 |
526 |
510.06 |
| Apr 06 2023 |
159 |
463.85 |
| Apr 06 2023 |
637 |
510.06 |
| Mar 30 2023 |
525 |
510.06 |
| Mar 30 2023 |
157 |
463.85 |
| Mar 30 2023 |
625 |
510.06 |
| Mar 23 2023 |
531 |
510.06 |
| Mar 23 2023 |
158 |
463.85 |
| Mar 23 2023 |
638 |
510.06 |
| Mar 16 2023 |
524 |
510.06 |
| Mar 16 2023 |
158 |
463.85 |
| Mar 16 2023 |
634 |
510.06 |
| Mar 09 2023 |
539 |
510.06 |
| Mar 09 2023 |
160 |
463.85 |
| Mar 09 2023 |
638 |
510.06 |
| Mar 02 2023 |
535 |
510.06 |
| Mar 02 2023 |
160 |
463.85 |
| Mar 02 2023 |
641 |
510.06 |
| Feb 23 2023 |
534 |
510.06 |
| Feb 23 2023 |
165 |
463.85 |
| Feb 23 2023 |
638 |
510.06 |
| Feb 16 2023 |
527 |
510.06 |
| Feb 16 2023 |
169 |
463.85 |
| Feb 16 2023 |
639 |
510.06 |
| Feb 09 2023 |
523 |
510.06 |
| Feb 09 2023 |
169 |
463.85 |
| Feb 09 2023 |
637 |
510.06 |
| Feb 02 2023 |
517 |
510.06 |
| Feb 02 2023 |
168 |
463.85 |
| Feb 02 2023 |
632 |
510.06 |
| Jan 26 2023 |
555 |
510.06 |
| Jan 26 2023 |
168 |
463.85 |
| Jan 26 2023 |
671 |
510.06 |
| Jan 19 2023 |
555 |
510.06 |
| Jan 19 2023 |
168 |
463.85 |
| Jan 19 2023 |
670 |
510.06 |
| Jan 12 2023 |
555 |
510.06 |
| Jan 12 2023 |
168 |
463.85 |
| Jan 12 2023 |
670 |
510.06 |
| Jan 05 2023 |
555 |
510.06 |
| Jan 05 2023 |
168 |
463.85 |
| Jan 05 2023 |
671 |
510.06 |
| Dec 29 2022 |
555 |
510.06 |
| Dec 29 2022 |
168 |
463.85 |
| Dec 29 2022 |
671 |
510.06 |
| Dec 22 2022 |
555 |
510.06 |
| Dec 22 2022 |
168 |
463.85 |
| Dec 22 2022 |
671 |
510.06 |
| Dec 15 2022 |
557 |
510.06 |
| Dec 15 2022 |
168 |
463.85 |
| Dec 15 2022 |
673 |
510.06 |
| Dec 08 2022 |
557 |
510.06 |
| Dec 08 2022 |
168 |
463.85 |
| Dec 08 2022 |
673 |
510.06 |
| Dec 01 2022 |
557 |
510.06 |
| Dec 01 2022 |
168 |
463.85 |
| Dec 01 2022 |
673 |
510.06 |
| Nov 24 2022 |
557 |
510.06 |
| Nov 24 2022 |
168 |
463.85 |
| Nov 24 2022 |
673 |
510.06 |
| Nov 17 2022 |
559 |
510.06 |
| Nov 17 2022 |
168 |
463.85 |
| Nov 17 2022 |
675 |
510.06 |
| Nov 10 2022 |
559 |
510.06 |
| Nov 10 2022 |
168 |
463.85 |
| Nov 10 2022 |
675 |
510.06 |
| Nov 03 2022 |
559 |
510.06 |
| Nov 03 2022 |
168 |
463.85 |
| Nov 03 2022 |
675 |
510.06 |
| Oct 27 2022 |
558 |
510.06 |
| Oct 27 2022 |
168 |
463.85 |
| Oct 27 2022 |
675 |
510.06 |
| Oct 20 2022 |
563 |
510.06 |
| Oct 20 2022 |
168 |
463.85 |
| Oct 20 2022 |
680 |
510.06 |
| Oct 13 2022 |
564 |
510.06 |
| Oct 13 2022 |
168 |
463.85 |
| Oct 13 2022 |
677 |
510.06 |
| Oct 06 2022 |
564 |
510.06 |
| Oct 06 2022 |
167 |
463.85 |
| Oct 06 2022 |
677 |
510.06 |
| Sep 29 2022 |
559 |
510.06 |
| Sep 29 2022 |
167 |
463.85 |
| Sep 29 2022 |
677 |
510.06 |
| Sep 22 2022 |
557 |
510.06 |
| Sep 22 2022 |
164 |
463.85 |
| Sep 22 2022 |
674 |
510.06 |
| Sep 15 2022 |
557 |
510.06 |
| Sep 15 2022 |
164 |
463.85 |
| Sep 15 2022 |
674 |
510.06 |
| Sep 08 2022 |
557 |
510.06 |
| Sep 08 2022 |
154 |
463.85 |
| Sep 08 2022 |
674 |
510.06 |
| Sep 01 2022 |
547 |
510.06 |
| Sep 01 2022 |
154 |
463.85 |
| Sep 01 2022 |
676 |
510.06 |
| Aug 25 2022 |
544 |
510.06 |
| Aug 25 2022 |
154 |
463.85 |
| Aug 25 2022 |
675 |
510.06 |
| Aug 18 2022 |
547 |
510.06 |
| Aug 18 2022 |
154 |
463.85 |
| Aug 18 2022 |
676 |
510.06 |
| Aug 11 2022 |
549 |
510.06 |
| Aug 11 2022 |
154 |
463.85 |
| Aug 11 2022 |
677 |
510.06 |
| Aug 04 2022 |
554 |
510.06 |
| Aug 04 2022 |
154 |
463.85 |
| Aug 04 2022 |
684 |
510.06 |
| Jul 28 2022 |
544 |
510.06 |
| Jul 28 2022 |
154 |
463.85 |
| Jul 28 2022 |
679 |
510.06 |
| Jul 21 2022 |
536 |
510.06 |
| Jul 21 2022 |
153 |
463.85 |
| Jul 21 2022 |
678 |
510.06 |
| Jul 14 2022 |
532 |
510.06 |
| Jul 14 2022 |
153 |
463.85 |
| Jul 14 2022 |
683 |
510.06 |
| Jul 07 2022 |
541 |
510.06 |
| Jul 07 2022 |
153 |
463.85 |
| Jul 07 2022 |
677 |
510.06 |
| Jun 30 2022 |
534 |
510.06 |
| Jun 30 2022 |
153 |
463.85 |
| Jun 30 2022 |
674 |
510.06 |
| Jun 23 2022 |
539 |
510.06 |
| Jun 23 2022 |
153 |
463.85 |
| Jun 23 2022 |
683 |
510.06 |
| Jun 16 2022 |
533 |
510.06 |
| Jun 16 2022 |
153 |
463.85 |
| Jun 16 2022 |
686 |
510.06 |
| Jun 09 2022 |
520 |
510.06 |
| Jun 09 2022 |
691 |
510.06 |
| Jun 02 2022 |
512 |
510.06 |
| Jun 02 2022 |
696 |
510.06 |
| May 26 2022 |
512 |
510.06 |
| May 26 2022 |
698 |
510.06 |
| May 19 2022 |
7450 |
510.06 |
| May 19 2022 |
10194 |
510.06 |
| May 12 2022 |
7432 |
510.06 |
| May 12 2022 |
10146 |
510.06 |
| May 05 2022 |
7242 |
510.06 |
| May 05 2022 |
9752 |
510.06 |
| Apr 28 2022 |
7328 |
510.06 |
| Apr 28 2022 |
9902 |
510.06 |
| Apr 21 2022 |
6916 |
510.06 |
| Apr 21 2022 |
9383 |
510.06 |
| Apr 14 2022 |
6925 |
512.19 |
| Apr 14 2022 |
9440 |
512.19 |
| Apr 07 2022 |
6855 |
512.19 |
| Apr 07 2022 |
9448 |
512.19 |
| Mar 31 2022 |
6853 |
512.19 |
| Mar 31 2022 |
9352 |
512.19 |
| Mar 24 2022 |
6622 |
512.19 |
| Mar 24 2022 |
9176 |
512.19 |
| Mar 17 2022 |
6612 |
512.19 |
| Mar 17 2022 |
9108 |
512.19 |
| Mar 10 2022 |
6593 |
512.19 |
| Mar 10 2022 |
9091 |
512.19 |
| Mar 03 2022 |
6734 |
512.19 |
| Mar 03 2022 |
9198 |
512.19 |
| Jul 01 2021 |
8813 |
440.19 |
| Jun 24 2021 |
8742 |
440.19 |
| Jun 01 2021 |
8877 |
441.2 |
| May 01 2021 |
3435 |
453.7 |
| Apr 01 2021 |
4166 |
473.78 |
| Mar 01 2021 |
4595 |
473.78 |
| Feb 01 2021 |
4523 |
473.78 |
| Jan 01 2021 |
4477 |
473.78 |
| Dec 01 2020 |
3918 |
473.78 |
| Nov 01 2020 |
4515 |
473.78 |
| Oct 01 2020 |
4531 |
473.78 |
| Sep 01 2020 |
4674 |
473.78 |
| Aug 01 2020 |
4549 |
473.78 |
| Jul 01 2020 |
5135 |
473.78 |
| Apr 01 2020 |
6429 |
473.78 |
| Mar 01 2020 |
6521 |
473.78 |
| Feb 01 2020 |
6524 |
473.78 |
| Jan 01 2020 |
6524 |
473.78 |
| Dec 01 2019 |
6507 |
473.78 |
| Nov 01 2019 |
6428 |
473.78 |
| Oct 01 2019 |
6271 |
473.78 |
| Sep 01 2019 |
5509 |
473.78 |
| Aug 01 2019 |
5285 |
473.78 |
| Jul 01 2019 |
5190 |
497.35 |
| Jun 01 2019 |
4997 |
511.14 |
| May 01 2019 |
16657 |
556.09 |
