| Jun 23 2026 |
4527 |
258.38 |
| Jun 16 2026 |
4534 |
258.38 |
| Jun 09 2026 |
3295 |
259.98 |
| Jun 02 2026 |
3350 |
259.98 |
| May 26 2026 |
3362 |
259.98 |
| May 19 2026 |
3384 |
259.98 |
| May 12 2026 |
3414 |
259.98 |
| May 05 2026 |
3442 |
259.98 |
| Apr 28 2026 |
3499 |
262.58 |
| Apr 21 2026 |
3538 |
262.58 |
| Apr 14 2026 |
3464 |
262.58 |
| Apr 07 2026 |
3539 |
268.3 |
| Mar 31 2026 |
3491 |
262.22 |
| Mar 24 2026 |
3460 |
262.22 |
| Mar 17 2026 |
3454 |
262.22 |
| Mar 10 2026 |
3463 |
262.22 |
| Mar 03 2026 |
3446 |
262.22 |
| Feb 24 2026 |
3463 |
262.22 |
| Feb 17 2026 |
3444 |
262.22 |
| Feb 10 2026 |
3439 |
262.22 |
| Feb 03 2026 |
3446 |
262.22 |
| Jan 27 2026 |
3457 |
262.22 |
| Jan 20 2026 |
3452 |
262.22 |
| Jan 13 2026 |
3453 |
262.22 |
| Jan 06 2026 |
3454 |
262.22 |
| Dec 30 2025 |
3457 |
262.22 |
| Dec 23 2025 |
3454 |
262.22 |
| Dec 16 2025 |
3458 |
262.22 |
| Dec 09 2025 |
3457 |
262.22 |
| Dec 02 2025 |
3457 |
262.22 |
| Nov 25 2025 |
3455 |
262.22 |
| Nov 18 2025 |
3457 |
262.22 |
| Nov 11 2025 |
3470 |
262.22 |
| Nov 04 2025 |
3475 |
262.22 |
| Oct 28 2025 |
3465 |
262.22 |
| Oct 21 2025 |
3456 |
262.22 |
| Oct 14 2025 |
3439 |
262.22 |
| Oct 07 2025 |
3447 |
262.22 |
| Sep 30 2025 |
3432 |
262.22 |
| Sep 23 2025 |
3438 |
262.22 |
| Sep 16 2025 |
3453 |
262.22 |
| Sep 09 2025 |
3434 |
262.22 |
| Sep 02 2025 |
3442 |
262.22 |
| Aug 26 2025 |
3179 |
262.22 |
| Aug 19 2025 |
3189 |
262.22 |
| Aug 12 2025 |
3126 |
262.22 |
| Aug 05 2025 |
2862 |
262.22 |
| Jul 29 2025 |
2870 |
262.22 |
| Jul 22 2025 |
2874 |
262.22 |
| Jul 15 2025 |
2958 |
262.22 |
| Jul 08 2025 |
3184 |
269.39 |
| Jul 01 2025 |
3224 |
271.39 |
| Jun 24 2025 |
3345 |
281.11 |
| Jun 17 2025 |
3242 |
275.14 |
| Jun 10 2025 |
3228 |
275.14 |
| Jun 03 2025 |
3256 |
275.14 |
| May 27 2025 |
3226 |
275.14 |
| May 20 2025 |
3250 |
275.14 |
| May 13 2025 |
3291 |
275.14 |
| May 06 2025 |
3220 |
276.33 |
| Apr 29 2025 |
3298 |
276.33 |
| Apr 22 2025 |
3253 |
276.33 |
| Apr 15 2025 |
2937 |
257.83 |
| Apr 08 2025 |
2841 |
256.84 |
| Apr 01 2025 |
2693 |
250.44 |
| Mar 25 2025 |
2682 |
250.44 |
| Mar 18 2025 |
2673 |
250.44 |
| Mar 11 2025 |
2623 |
250.44 |
| Mar 04 2025 |
2598 |
250.44 |
| Feb 25 2025 |
2589 |
250.44 |
| Feb 18 2025 |
2588 |
250.44 |
| Feb 11 2025 |
2577 |
250.44 |
| Feb 04 2025 |
2575 |
250.44 |
| Jan 29 2025 |
2585 |
250.44 |
| Jan 22 2025 |
2594 |
250.44 |
| Jan 15 2025 |
2600 |
250.44 |
| Jan 08 2025 |
2599 |
250.44 |
| Jan 01 2025 |
2598 |
250.44 |
| Dec 25 2024 |
2598 |
250.44 |
| Dec 18 2024 |
2594 |
250.44 |
| Dec 11 2024 |
2588 |
250.44 |
| Dec 04 2024 |
2587 |
250.44 |
| Nov 27 2024 |
2587 |
250.44 |
| Nov 20 2024 |
2583 |
250.44 |
| Nov 13 2024 |
2582 |
250.44 |
| Nov 06 2024 |
2580 |
250.44 |
| Oct 30 2024 |
2579 |
250.44 |
| Oct 23 2024 |
2585 |
250.44 |
| Oct 16 2024 |
2607 |
250.44 |
| Oct 09 2024 |
2646 |
250.44 |
| Oct 02 2024 |
168 |
250.44 |
| Sep 25 2024 |
173 |
250.44 |
| Sep 18 2024 |
173 |
250.44 |
| Sep 11 2024 |
174 |
250.44 |
| Sep 04 2024 |
204 |
250.44 |
| Aug 28 2024 |
213 |
250.44 |
| Aug 21 2024 |
234 |
250.44 |
| Aug 14 2024 |
237 |
250.44 |
| Aug 07 2024 |
237 |
250.44 |
| Jul 31 2024 |
241 |
250.44 |
| Jul 24 2024 |
223 |
250.44 |
| Jul 17 2024 |
240 |
224.22 |
| Jul 10 2024 |
244 |
224.22 |
| Jul 03 2024 |
252 |
224.22 |
| Jun 26 2024 |
251 |
224.22 |
| Jun 19 2024 |
263 |
224.22 |
| Jun 12 2024 |
265 |
224.22 |
| Jun 05 2024 |
236 |
224.22 |
| May 29 2024 |
229 |
224.22 |
| May 22 2024 |
241 |
224.22 |
| May 15 2024 |
250 |
224.22 |
| May 08 2024 |
240 |
224.22 |
| May 01 2024 |
234 |
224.22 |
| Apr 06 2023 |
286 |
226.95 |
| Mar 30 2023 |
267 |
226.95 |
| Mar 23 2023 |
259 |
226.95 |
| Mar 16 2023 |
259 |
226.95 |
| Mar 09 2023 |
259 |
226.95 |
| Mar 02 2023 |
259 |
226.95 |
| Feb 23 2023 |
260 |
226.95 |
| Feb 16 2023 |
259 |
226.95 |
| Feb 09 2023 |
259 |
226.95 |
| Feb 02 2023 |
259 |
226.95 |
| Jan 26 2023 |
259 |
226.95 |
| Jan 19 2023 |
259 |
226.95 |
| Jan 12 2023 |
259 |
226.95 |
| Jan 05 2023 |
259 |
226.95 |
| Dec 29 2022 |
259 |
226.95 |
| Dec 22 2022 |
259 |
226.95 |
| Dec 15 2022 |
259 |
226.95 |
| Dec 08 2022 |
258 |
226.95 |
| Dec 01 2022 |
266 |
226.95 |
| Nov 24 2022 |
266 |
226.95 |
| Nov 17 2022 |
265 |
226.95 |
| Nov 10 2022 |
265 |
226.95 |
| Nov 03 2022 |
264 |
226.95 |
| Oct 27 2022 |
265 |
226.95 |
| Oct 20 2022 |
264 |
226.95 |
| Oct 13 2022 |
264 |
226.95 |
| Oct 06 2022 |
264 |
226.95 |
| Sep 29 2022 |
259 |
226.95 |
| Sep 22 2022 |
258 |
226.95 |
| Sep 15 2022 |
258 |
226.95 |
| Sep 08 2022 |
265 |
226.95 |
| Sep 01 2022 |
264 |
226.95 |
| Aug 25 2022 |
264 |
226.95 |
| Aug 18 2022 |
263 |
226.95 |
| Aug 11 2022 |
263 |
226.95 |
| Aug 04 2022 |
263 |
226.95 |
| Jul 28 2022 |
262 |
226.95 |
| Jul 21 2022 |
264 |
226.95 |
| Jul 14 2022 |
264 |
226.95 |
| Jul 07 2022 |
260 |
226.95 |
| Jun 30 2022 |
260 |
226.95 |
| Jun 23 2022 |
258 |
226.95 |
| Jun 16 2022 |
260 |
226.95 |
| Jun 09 2022 |
241 |
226.95 |
| Jun 02 2022 |
558 |
262.22 |
| May 26 2022 |
558 |
262.22 |
| May 19 2022 |
556 |
262.22 |
| May 12 2022 |
556 |
262.22 |
| May 05 2022 |
502 |
262.22 |
| Apr 28 2022 |
502 |
262.22 |
| Apr 21 2022 |
501 |
262.22 |
| Apr 14 2022 |
500 |
262.22 |
| Apr 07 2022 |
500 |
262.22 |
| Mar 31 2022 |
500 |
262.22 |
| Mar 24 2022 |
488 |
262.22 |
| Mar 17 2022 |
487 |
262.22 |
| Mar 10 2022 |
486 |
262.22 |
| Mar 03 2022 |
486 |
262.22 |
| Feb 24 2022 |
501 |
262.22 |
| Feb 17 2022 |
500 |
262.22 |
| Feb 10 2022 |
500 |
262.22 |
| Feb 03 2022 |
503 |
262.22 |
| Jan 27 2022 |
503 |
262.22 |
| Jan 20 2022 |
503 |
262.22 |
| Jan 13 2022 |
503 |
262.22 |
| Jan 06 2022 |
502 |
262.22 |
| Dec 30 2021 |
502 |
262.22 |
| Dec 23 2021 |
502 |
262.22 |
| Dec 16 2021 |
502 |
262.22 |
| Dec 09 2021 |
501 |
262.22 |
| Dec 02 2021 |
502 |
262.22 |
| Nov 25 2021 |
502 |
262.22 |
| Nov 18 2021 |
502 |
262.22 |
| Nov 11 2021 |
502 |
262.22 |
| Nov 04 2021 |
505 |
262.22 |
| Oct 28 2021 |
639 |
262.22 |
| Oct 21 2021 |
639 |
262.22 |
| Oct 14 2021 |
640 |
262.22 |
| Oct 07 2021 |
661 |
262.22 |
| Sep 30 2021 |
666 |
262.22 |
| Sep 23 2021 |
670 |
262.22 |
| Sep 16 2021 |
658 |
262.22 |
| Sep 09 2021 |
658 |
262.22 |
| Sep 02 2021 |
658 |
262.22 |
| Aug 26 2021 |
655 |
262.22 |
| Aug 19 2021 |
682 |
262.22 |
| Aug 12 2021 |
683 |
262.22 |
| Aug 05 2021 |
691 |
262.22 |
| Jul 29 2021 |
695 |
262.22 |
| Jul 22 2021 |
760 |
262.22 |
| Jul 15 2021 |
765 |
262.22 |
| Jul 08 2021 |
792 |
262.22 |
| Jul 01 2021 |
746 |
262.22 |
| Jun 24 2021 |
723 |
262.22 |
| Jun 01 2021 |
680 |
262.22 |
| May 01 2021 |
690 |
262.22 |
| Apr 01 2021 |
1652 |
297.5 |
| Mar 01 2021 |
1687 |
297.5 |
| Feb 01 2021 |
1692 |
297.5 |
| Jan 01 2021 |
1673 |
297.5 |
| Nov 01 2020 |
1566 |
297.5 |
| Oct 01 2020 |
1590 |
297.5 |
| Sep 01 2020 |
1675 |
297.5 |
| Jul 01 2020 |
1790 |
297.5 |
