| Jun 06 2026 |
6885 |
362.62 |
| Jun 02 2026 |
6808 |
362.62 |
| May 26 2026 |
6715 |
362.62 |
| May 19 2026 |
4241 |
355.34 |
| May 12 2026 |
4298 |
355.34 |
| May 05 2026 |
4345 |
355.34 |
| Apr 28 2026 |
4408 |
355.34 |
| Apr 21 2026 |
4422 |
349.02 |
| Apr 14 2026 |
4324 |
349.02 |
| Apr 07 2026 |
4284 |
349.02 |
| Mar 31 2026 |
4390 |
349.02 |
| Mar 24 2026 |
4366 |
349.02 |
| Mar 17 2026 |
4392 |
349.02 |
| Mar 10 2026 |
4412 |
349.02 |
| Mar 03 2026 |
4417 |
349.02 |
| Feb 24 2026 |
4435 |
349.02 |
| Feb 17 2026 |
4426 |
349.02 |
| Feb 10 2026 |
4428 |
349.02 |
| Feb 03 2026 |
4436 |
349.02 |
| Jan 27 2026 |
4458 |
349.02 |
| Jan 20 2026 |
4454 |
349.02 |
| Jan 13 2026 |
4461 |
349.02 |
| Jan 06 2026 |
4463 |
349.02 |
| Dec 30 2025 |
4465 |
349.02 |
| Dec 23 2025 |
4462 |
349.02 |
| Dec 16 2025 |
4466 |
349.02 |
| Dec 09 2025 |
4465 |
349.02 |
| Dec 02 2025 |
4465 |
349.02 |
| Nov 25 2025 |
4454 |
349.02 |
| Nov 18 2025 |
4462 |
349.02 |
| Nov 11 2025 |
4482 |
349.02 |
| Nov 04 2025 |
4488 |
349.02 |
| Oct 28 2025 |
4495 |
349.02 |
| Oct 21 2025 |
4503 |
349.02 |
| Oct 14 2025 |
4410 |
341.02 |
| Oct 07 2025 |
4409 |
341.02 |
| Sep 30 2025 |
4400 |
341.02 |
| Sep 23 2025 |
4414 |
341.02 |
| Sep 16 2025 |
4441 |
341.02 |
| Sep 09 2025 |
4416 |
341.02 |
| Sep 02 2025 |
4513 |
341.02 |
| Aug 26 2025 |
4165 |
333.64 |
| Aug 26 2025 |
157 |
242.81 |
| Aug 19 2025 |
4158 |
333.64 |
| Aug 19 2025 |
152 |
242.81 |
| Aug 12 2025 |
4075 |
333.64 |
| Aug 12 2025 |
236 |
242.81 |
| Aug 05 2025 |
3661 |
323.34 |
| Aug 05 2025 |
239 |
242.81 |
| Jul 29 2025 |
3666 |
323.34 |
| Jul 29 2025 |
245 |
242.81 |
| Jul 22 2025 |
3673 |
323.34 |
| Jul 22 2025 |
245 |
242.81 |
| Jul 15 2025 |
3764 |
323.34 |
| Jul 15 2025 |
228 |
242.81 |
| Jul 08 2025 |
3857 |
323.34 |
| Jul 08 2025 |
1226 |
285.91 |
| Jul 01 2025 |
3857 |
323.34 |
| Jul 01 2025 |
1244 |
285.91 |
| Jun 24 2025 |
3796 |
323.34 |
| Jun 24 2025 |
1197 |
285.91 |
| Jun 17 2025 |
3792 |
323.34 |
| Jun 17 2025 |
1199 |
285.91 |
| Jun 10 2025 |
3795 |
323.34 |
| Jun 10 2025 |
2615 |
314.77 |
| Jun 03 2025 |
3829 |
323.34 |
| Jun 03 2025 |
2600 |
314.77 |
| May 27 2025 |
3763 |
318.98 |
| May 27 2025 |
2581 |
314.77 |
| May 20 2025 |
3770 |
318.98 |
| May 20 2025 |
2640 |
314.77 |
| May 13 2025 |
3814 |
318.98 |
| May 13 2025 |
2664 |
314.77 |
| May 06 2025 |
3713 |
318.98 |
| May 06 2025 |
2638 |
314.77 |
| Apr 29 2025 |
3704 |
313.47 |
| Apr 29 2025 |
2694 |
314.77 |
| Apr 22 2025 |
3650 |
313.47 |
| Apr 22 2025 |
2578 |
310.45 |
| Apr 15 2025 |
3680 |
313.47 |
| Apr 15 2025 |
2587 |
310.45 |
| Apr 08 2025 |
3594 |
313.47 |
| Apr 08 2025 |
2633 |
310.45 |
| Apr 01 2025 |
3564 |
313.47 |
| Apr 01 2025 |
2647 |
310.45 |
| Mar 25 2025 |
3561 |
313.47 |
| Mar 25 2025 |
2626 |
310.45 |
| Mar 18 2025 |
3540 |
313.47 |
| Mar 18 2025 |
2645 |
310.45 |
| Mar 11 2025 |
3483 |
313.47 |
| Mar 11 2025 |
2641 |
310.45 |
| Mar 04 2025 |
3451 |
313.47 |
| Mar 04 2025 |
2657 |
310.45 |
| Feb 25 2025 |
3444 |
313.47 |
| Feb 25 2025 |
2639 |
310.45 |
| Feb 18 2025 |
3438 |
313.47 |
| Feb 18 2025 |
2652 |
310.45 |
| Feb 11 2025 |
3440 |
313.47 |
| Feb 11 2025 |
2657 |
310.45 |
| Feb 04 2025 |
3432 |
313.47 |
| Feb 04 2025 |
2651 |
310.45 |
| Jan 29 2025 |
3450 |
313.47 |
| Jan 29 2025 |
2646 |
310.45 |
| Jan 22 2025 |
3459 |
313.47 |
| Jan 22 2025 |
2646 |
310.45 |
| Jan 15 2025 |
3465 |
313.47 |
| Jan 15 2025 |
2651 |
310.45 |
| Jan 08 2025 |
3466 |
313.47 |
| Jan 08 2025 |
2637 |
310.45 |
| Jan 01 2025 |
3460 |
313.47 |
| Jan 01 2025 |
2638 |
310.45 |
| Dec 25 2024 |
3460 |
313.47 |
| Dec 25 2024 |
2638 |
310.45 |
| Dec 18 2024 |
3454 |
313.47 |
| Dec 18 2024 |
2638 |
310.45 |
| Dec 11 2024 |
3446 |
313.47 |
| Dec 11 2024 |
2637 |
310.45 |
| Dec 04 2024 |
3447 |
313.47 |
| Dec 04 2024 |
2637 |
310.45 |
| Nov 27 2024 |
3445 |
313.47 |
| Nov 27 2024 |
2637 |
310.45 |
| Nov 20 2024 |
3435 |
313.47 |
| Nov 20 2024 |
2637 |
310.45 |
| Nov 13 2024 |
3428 |
313.47 |
| Nov 13 2024 |
2636 |
310.45 |
| Nov 06 2024 |
3395 |
313.47 |
| Nov 06 2024 |
2631 |
310.45 |
| Oct 30 2024 |
3387 |
313.47 |
| Oct 30 2024 |
2623 |
310.45 |
| Oct 23 2024 |
3409 |
314.94 |
| Oct 23 2024 |
2791 |
310.45 |
| Oct 16 2024 |
3440 |
314.94 |
| Oct 16 2024 |
2797 |
310.45 |
| Oct 09 2024 |
3469 |
314.94 |
| Oct 09 2024 |
2791 |
310.45 |
| Oct 02 2024 |
919 |
303.24 |
| Oct 02 2024 |
2788 |
310.45 |
| Sep 25 2024 |
923 |
303.24 |
| Sep 25 2024 |
2807 |
310.45 |
| Sep 18 2024 |
925 |
303.24 |
| Sep 18 2024 |
2791 |
310.45 |
| Sep 11 2024 |
902 |
303.24 |
| Sep 11 2024 |
2794 |
310.45 |
| Sep 04 2024 |
904 |
303.24 |
| Sep 04 2024 |
3632 |
333 |
| Aug 28 2024 |
920 |
303.24 |
| Aug 28 2024 |
3681 |
333 |
| Aug 21 2024 |
928 |
303.24 |
| Aug 21 2024 |
3711 |
333 |
| Aug 14 2024 |
996 |
308 |
| Aug 14 2024 |
3598 |
333 |
| Aug 07 2024 |
995 |
308 |
| Aug 07 2024 |
3606 |
333 |
| Jul 31 2024 |
1003 |
308 |
| Jul 31 2024 |
3613 |
333 |
| Jul 24 2024 |
1038 |
308 |
| Jul 24 2024 |
3563 |
333 |
| Jul 17 2024 |
1042 |
308 |
| Jul 17 2024 |
3595 |
333 |
| Jul 10 2024 |
1061 |
308 |
| Jul 10 2024 |
1741 |
335 |
| Jul 03 2024 |
1054 |
308 |
| Jul 03 2024 |
1852 |
335 |
| Jun 26 2024 |
1037 |
308 |
| Jun 26 2024 |
1742 |
335 |
| Jun 19 2024 |
1057 |
308 |
| Jun 19 2024 |
911 |
297.5 |
| Jun 12 2024 |
1053 |
308 |
| Jun 12 2024 |
892 |
297.5 |
| Jun 05 2024 |
1037 |
308 |
| Jun 05 2024 |
905 |
297.5 |
| May 29 2024 |
1025 |
308 |
| May 29 2024 |
891 |
297.5 |
| May 22 2024 |
1017 |
308 |
| May 22 2024 |
966 |
297.5 |
| May 15 2024 |
1058 |
308 |
| May 15 2024 |
969 |
297.5 |
| May 08 2024 |
991 |
308 |
| May 08 2024 |
1018 |
297.5 |
| Jun 02 2022 |
1570 |
329 |
| May 26 2022 |
1554 |
329 |
| May 19 2022 |
1553 |
329 |
| May 12 2022 |
1553 |
329 |
| May 05 2022 |
1453 |
329 |
| Apr 28 2022 |
1453 |
329 |
| Apr 21 2022 |
1439 |
329 |
| Apr 14 2022 |
1444 |
329 |
| Apr 07 2022 |
1444 |
329 |
| Mar 31 2022 |
1444 |
329 |
| Mar 24 2022 |
1430 |
329 |
| Mar 17 2022 |
1430 |
329 |
| Mar 10 2022 |
1453 |
329 |
| Mar 03 2022 |
1455 |
329 |
| Feb 24 2022 |
1481 |
329 |
| Feb 17 2022 |
1441 |
329 |
| Feb 10 2022 |
1441 |
329 |
| Feb 03 2022 |
1453 |
329 |
| Jan 27 2022 |
1451 |
329 |
| Jan 20 2022 |
1449 |
329 |
| Jan 13 2022 |
1449 |
329 |
| Jan 06 2022 |
1450 |
329 |
| Dec 30 2021 |
1450 |
329 |
| Dec 23 2021 |
1450 |
329 |
| Dec 16 2021 |
1450 |
329 |
| Dec 09 2021 |
1445 |
329 |
| Dec 02 2021 |
1448 |
329 |
| Nov 25 2021 |
1448 |
329 |
| Nov 18 2021 |
1451 |
329 |
| Nov 11 2021 |
1460 |
329 |
| Nov 04 2021 |
1467 |
329 |
| Oct 28 2021 |
2321 |
329 |
| Oct 21 2021 |
2320 |
329 |
| Oct 14 2021 |
2340 |
329 |
| Oct 07 2021 |
2388 |
329 |
| Sep 30 2021 |
2391 |
329 |
| Sep 23 2021 |
2413 |
329 |
| Sep 16 2021 |
2388 |
329 |
| Sep 09 2021 |
2405 |
329 |
| Sep 02 2021 |
2436 |
329 |
| Aug 26 2021 |
2414 |
329 |
| Aug 19 2021 |
2481 |
329 |
| Aug 12 2021 |
2495 |
329 |
| Aug 05 2021 |
2525 |
329 |
| Jul 29 2021 |
2545 |
329 |
| Jul 22 2021 |
2679 |
329 |
| Jul 15 2021 |
2709 |
329 |
| Jul 08 2021 |
2770 |
329 |
| Jul 01 2021 |
2730 |
329 |
| Jun 24 2021 |
2678 |
329 |
| Jun 01 2021 |
2651 |
329 |
| May 01 2021 |
2746 |
329 |
| Apr 01 2021 |
2852 |
329 |
| Mar 01 2021 |
2890 |
329 |
| Feb 01 2021 |
2909 |
329 |
| Jan 01 2021 |
2890 |
329 |
| Nov 01 2020 |
2865 |
329 |
| Oct 01 2020 |
2884 |
329 |
| Sep 01 2020 |
3024 |
329 |
| Jul 01 2020 |
3259 |
329 |
