| Jun 06 2026 |
8075 |
407.85 |
| Jun 02 2026 |
7984 |
407.85 |
| May 26 2026 |
7901 |
407.85 |
| May 19 2026 |
8065 |
407.85 |
| May 12 2026 |
4597 |
405.23 |
| May 05 2026 |
4654 |
405.23 |
| Apr 28 2026 |
4758 |
405.23 |
| Apr 21 2026 |
4965 |
420.98 |
| Apr 14 2026 |
4868 |
420.98 |
| Apr 07 2026 |
4806 |
415.18 |
| Mar 31 2026 |
4949 |
415.18 |
| Mar 24 2026 |
4940 |
415.18 |
| Mar 17 2026 |
5040 |
415.18 |
| Mar 10 2026 |
5085 |
415.18 |
| Mar 03 2026 |
5096 |
415.18 |
| Feb 24 2026 |
5137 |
415.18 |
| Feb 17 2026 |
5138 |
415.18 |
| Feb 10 2026 |
5142 |
415.18 |
| Feb 03 2026 |
5152 |
415.18 |
| Jan 27 2026 |
5181 |
415.18 |
| Jan 20 2026 |
5176 |
415.18 |
| Jan 13 2026 |
5184 |
415.18 |
| Jan 06 2026 |
5186 |
415.18 |
| Dec 30 2025 |
5197 |
415.18 |
| Dec 23 2025 |
5194 |
415.18 |
| Dec 16 2025 |
5198 |
415.18 |
| Dec 09 2025 |
5197 |
415.18 |
| Dec 02 2025 |
5198 |
415.18 |
| Nov 25 2025 |
5180 |
415.18 |
| Nov 18 2025 |
5194 |
415.18 |
| Nov 11 2025 |
5211 |
415.18 |
| Nov 04 2025 |
5234 |
415.18 |
| Oct 28 2025 |
5281 |
415.18 |
| Oct 21 2025 |
5307 |
415.18 |
| Oct 14 2025 |
5330 |
415.18 |
| Oct 07 2025 |
5290 |
415.18 |
| Sep 30 2025 |
5375 |
415.18 |
| Sep 23 2025 |
5417 |
415.18 |
| Sep 16 2025 |
5590 |
415.18 |
| Sep 09 2025 |
5575 |
415.18 |
| Sep 02 2025 |
5834 |
415.18 |
| Aug 26 2025 |
5576 |
415.18 |
| Aug 19 2025 |
5707 |
415.18 |
| Aug 12 2025 |
5617 |
415.18 |
| Aug 05 2025 |
5341 |
415.18 |
| Jul 29 2025 |
5341 |
415.18 |
| Jul 22 2025 |
5349 |
415.18 |
| Jul 15 2025 |
5431 |
415.18 |
| Jul 08 2025 |
5435 |
415.18 |
| Jul 01 2025 |
5358 |
412.58 |
| Jun 24 2025 |
5295 |
412.58 |
| Jun 17 2025 |
5478 |
420.07 |
| Jun 10 2025 |
5486 |
420.07 |
| Jun 03 2025 |
5447 |
420.07 |
| May 27 2025 |
9716 |
430.1 |
| May 20 2025 |
9976 |
430.1 |
| May 13 2025 |
10150 |
430.1 |
| May 06 2025 |
8683 |
392 |
| Apr 29 2025 |
8730 |
392 |
| Apr 22 2025 |
8975 |
392 |
| May 01 2024 |
2581 |
373.33 |
| Apr 24 2024 |
3820 |
373.33 |
| Apr 17 2024 |
3823 |
373.33 |
| Apr 10 2024 |
3817 |
373.33 |
| Apr 03 2024 |
3832 |
373.33 |
| Mar 27 2024 |
3748 |
373.33 |
| Mar 21 2024 |
3793 |
373.33 |
| Mar 14 2024 |
3771 |
373.33 |
| Mar 07 2024 |
3777 |
373.33 |
| Feb 29 2024 |
3770 |
373.33 |
| Feb 22 2024 |
3776 |
373.33 |
| Feb 15 2024 |
3783 |
373.33 |
| Feb 08 2024 |
3775 |
373.33 |
| Feb 01 2024 |
3795 |
373.33 |
| Jan 25 2024 |
3821 |
373.33 |
| Jan 18 2024 |
3817 |
373.33 |
| Jan 11 2024 |
3797 |
373.33 |
| Jan 04 2024 |
3798 |
373.33 |
| Dec 28 2023 |
3846 |
373.33 |
| Dec 21 2023 |
3846 |
373.33 |
| Dec 14 2023 |
3846 |
373.33 |
| Dec 07 2023 |
3837 |
373.33 |
| Nov 30 2023 |
3720 |
373.33 |
| Nov 23 2023 |
3724 |
373.33 |
| Nov 16 2023 |
3756 |
373.33 |
| Nov 09 2023 |
3716 |
373.33 |
| Nov 02 2023 |
3677 |
373.33 |
| Oct 26 2023 |
3687 |
373.33 |
| Oct 19 2023 |
3660 |
373.33 |
| Oct 12 2023 |
3677 |
373.33 |
| Oct 05 2023 |
3682 |
373.33 |
| Sep 28 2023 |
3704 |
373.33 |
| Sep 21 2023 |
3698 |
373.33 |
| Sep 14 2023 |
3758 |
373.33 |
| Sep 07 2023 |
3752 |
373.33 |
| Aug 31 2023 |
3756 |
373.33 |
| Aug 24 2023 |
3799 |
373.33 |
| Aug 17 2023 |
3834 |
373.33 |
| Aug 10 2023 |
3838 |
373.33 |
| Aug 03 2023 |
3831 |
373.33 |
| Jul 27 2023 |
3826 |
373.33 |
| Jul 20 2023 |
3831 |
373.33 |
| Jul 13 2023 |
3864 |
373.33 |
| Jul 06 2023 |
3882 |
373.33 |
| Jun 29 2023 |
3903 |
373.33 |
| Jun 22 2023 |
3965 |
373.33 |
| Jun 15 2023 |
3924 |
373.33 |
| Jun 08 2023 |
3977 |
373.33 |
| Jun 01 2023 |
3966 |
373.33 |
| Apr 06 2023 |
3475 |
368.33 |
| Mar 30 2023 |
3212 |
368.33 |
| Mar 23 2023 |
3229 |
368.33 |
| Mar 16 2023 |
3215 |
368.33 |
| Mar 09 2023 |
3219 |
368.33 |
| Mar 02 2023 |
3228 |
368.33 |
| Feb 23 2023 |
3253 |
368.33 |
| Feb 16 2023 |
3250 |
368.33 |
| Feb 09 2023 |
3250 |
368.33 |
| Feb 02 2023 |
3219 |
368.33 |
| Jan 26 2023 |
3211 |
368.33 |
| Jan 19 2023 |
3218 |
368.33 |
| Jan 12 2023 |
3218 |
368.33 |
| Jan 05 2023 |
3218 |
368.33 |
| Dec 29 2022 |
3218 |
368.33 |
| Dec 22 2022 |
3218 |
368.33 |
| Dec 15 2022 |
3220 |
368.33 |
| Dec 08 2022 |
3240 |
368.33 |
| Dec 01 2022 |
3241 |
368.33 |
| Nov 24 2022 |
3241 |
368.33 |
| Nov 17 2022 |
3246 |
368.33 |
| Nov 10 2022 |
3284 |
368.33 |
| Nov 03 2022 |
3272 |
368.33 |
| Oct 27 2022 |
3276 |
368.33 |
| Oct 20 2022 |
3275 |
368.33 |
| Oct 13 2022 |
3286 |
368.33 |
| Oct 06 2022 |
3288 |
368.33 |
| Sep 29 2022 |
3280 |
368.33 |
| Sep 22 2022 |
3228 |
368.33 |
| Sep 15 2022 |
3245 |
368.33 |
| Sep 08 2022 |
3179 |
368.33 |
| Sep 01 2022 |
3175 |
368.33 |
| Aug 25 2022 |
3178 |
368.33 |
| Aug 18 2022 |
3185 |
368.33 |
| Aug 11 2022 |
3186 |
368.33 |
| Aug 04 2022 |
3186 |
368.33 |
| Jul 28 2022 |
3188 |
368.33 |
| Jul 21 2022 |
3206 |
368.33 |
| Jul 14 2022 |
3207 |
368.33 |
| Jul 07 2022 |
3213 |
368.33 |
| Jun 30 2022 |
3213 |
368.33 |
| Jun 23 2022 |
3164 |
368.33 |
| Jun 16 2022 |
3171 |
368.33 |
| Jun 09 2022 |
2742 |
368.33 |
| Jun 02 2022 |
2900 |
380.17 |
| May 26 2022 |
2852 |
380.17 |
| May 19 2022 |
2847 |
380.17 |
| May 12 2022 |
2847 |
380.17 |
| May 05 2022 |
2690 |
380.17 |
| Apr 28 2022 |
2690 |
380.17 |
| Apr 21 2022 |
2647 |
380.17 |
| Apr 14 2022 |
2657 |
380.17 |
| Apr 07 2022 |
2657 |
380.17 |
| Mar 31 2022 |
2657 |
380.17 |
| Mar 24 2022 |
2635 |
380.17 |
| Mar 17 2022 |
2632 |
380.17 |
| Mar 10 2022 |
2687 |
380.17 |
| Mar 03 2022 |
2692 |
380.17 |
| Feb 24 2022 |
2731 |
380.17 |
| Feb 17 2022 |
2641 |
380.17 |
| Feb 10 2022 |
2641 |
380.17 |
| Feb 03 2022 |
2654 |
380.17 |
| Jan 27 2022 |
2657 |
380.17 |
| Jan 20 2022 |
2657 |
380.17 |
| Jan 13 2022 |
2657 |
380.17 |
| Jan 06 2022 |
2660 |
380.17 |
| Dec 30 2021 |
2660 |
380.17 |
| Dec 23 2021 |
2660 |
380.17 |
| Dec 16 2021 |
2660 |
380.17 |
| Dec 09 2021 |
2662 |
380.17 |
| Dec 02 2021 |
2673 |
380.17 |
| Nov 25 2021 |
2673 |
380.17 |
| Nov 18 2021 |
2674 |
380.17 |
| Nov 11 2021 |
2683 |
380.17 |
| Nov 04 2021 |
2690 |
380.17 |
| Oct 28 2021 |
4403 |
380.17 |
| Oct 21 2021 |
4400 |
380.17 |
| Oct 14 2021 |
4568 |
380.17 |
| Oct 07 2021 |
4651 |
380.17 |
| Sep 30 2021 |
4638 |
380.17 |
| Sep 23 2021 |
4699 |
380.17 |
| Sep 16 2021 |
4594 |
380.17 |
| Sep 09 2021 |
4607 |
380.17 |
| Sep 02 2021 |
4668 |
380.17 |
| Aug 26 2021 |
4622 |
380.17 |
| Aug 19 2021 |
4743 |
380.17 |
| Aug 12 2021 |
4799 |
380.17 |
| Aug 05 2021 |
4850 |
380.17 |
| Jul 29 2021 |
4888 |
380.17 |
| Jul 22 2021 |
5090 |
380.17 |
| Jul 15 2021 |
5158 |
380.17 |
| Jul 08 2021 |
5242 |
380.17 |
| Jul 01 2021 |
5201 |
380.17 |
| Jun 24 2021 |
5137 |
380.17 |
| Jun 01 2021 |
5116 |
380.17 |
| May 01 2021 |
5303 |
380.17 |
| Apr 01 2021 |
6295 |
392 |
| Mar 01 2021 |
6398 |
392 |
| Feb 01 2021 |
6387 |
392 |
| Jan 01 2021 |
6375 |
392 |
| Nov 01 2020 |
6733 |
392 |
| Oct 01 2020 |
6772 |
392 |
| Sep 01 2020 |
7070 |
392 |
| Jul 01 2020 |
7665 |
392 |
