| Jun 05 2026 |
4332 |
382.54 |
| Jun 02 2026 |
4332 |
382.54 |
| May 26 2026 |
4338 |
382.54 |
| May 19 2026 |
4396 |
382.54 |
| May 12 2026 |
4476 |
382.54 |
| May 05 2026 |
4521 |
382.54 |
| Apr 28 2026 |
4610 |
382.54 |
| Apr 21 2026 |
4694 |
382.54 |
| Apr 14 2026 |
4593 |
382.54 |
| Apr 07 2026 |
4552 |
382.54 |
| Mar 31 2026 |
4670 |
382.54 |
| Mar 24 2026 |
4654 |
382.54 |
| Mar 17 2026 |
4720 |
382.54 |
| Mar 10 2026 |
4749 |
382.54 |
| Mar 03 2026 |
4756 |
382.54 |
| Feb 24 2026 |
4776 |
382.54 |
| Feb 17 2026 |
4773 |
382.54 |
| Feb 10 2026 |
4775 |
382.54 |
| Feb 03 2026 |
4783 |
382.54 |
| Jan 27 2026 |
4807 |
382.54 |
| Jan 20 2026 |
4803 |
382.54 |
| Jan 13 2026 |
4810 |
382.54 |
| Jan 06 2026 |
4812 |
382.54 |
| Dec 30 2025 |
4821 |
382.54 |
| Dec 23 2025 |
4818 |
382.54 |
| Dec 16 2025 |
4822 |
382.54 |
| Dec 09 2025 |
4821 |
382.54 |
| Dec 02 2025 |
4821 |
382.54 |
| Nov 25 2025 |
4807 |
382.54 |
| Nov 18 2025 |
4819 |
382.54 |
| Nov 11 2025 |
4840 |
382.54 |
| Nov 04 2025 |
4857 |
382.54 |
| Oct 28 2025 |
4881 |
382.54 |
| Oct 21 2025 |
4893 |
382.54 |
| Oct 14 2025 |
4901 |
382.54 |
| Oct 07 2025 |
4881 |
382.54 |
| Sep 30 2025 |
4909 |
382.54 |
| Sep 23 2025 |
4942 |
382.54 |
| Sep 16 2025 |
7286 |
371.73 |
| Sep 09 2025 |
7304 |
371.73 |
| Sep 02 2025 |
5364 |
392.74 |
| Aug 26 2025 |
5105 |
392.74 |
| Aug 19 2025 |
5173 |
392.74 |
| Aug 12 2025 |
5087 |
392.74 |
| Aug 05 2025 |
4812 |
392.74 |
| Jul 29 2025 |
4809 |
392.74 |
| Jul 22 2025 |
4816 |
392.74 |
| Jul 15 2025 |
4915 |
392.74 |
| Jul 08 2025 |
4969 |
392.74 |
| Jul 01 2025 |
4960 |
392.74 |
| Jun 24 2025 |
9482 |
434.75 |
| Jun 17 2025 |
9720 |
434.75 |
| Jun 10 2025 |
9816 |
434.75 |
| Jun 03 2025 |
9861 |
434.75 |
| May 27 2025 |
9883 |
434.75 |
| May 20 2025 |
10144 |
434.75 |
| May 13 2025 |
8318 |
386.54 |
| May 06 2025 |
8440 |
386.54 |
| Apr 29 2025 |
8483 |
386.54 |
| Apr 22 2025 |
8732 |
386.54 |
| Apr 15 2025 |
4389 |
362.69 |
| Apr 08 2025 |
4305 |
362.69 |
| Apr 01 2025 |
4277 |
362.69 |
| Mar 25 2025 |
4266 |
362.69 |
| Mar 18 2025 |
4239 |
362.69 |
| Mar 11 2025 |
4181 |
362.69 |
| Mar 04 2025 |
4160 |
362.69 |
| Feb 25 2025 |
4136 |
362.69 |
| Feb 18 2025 |
4127 |
362.69 |
| Feb 11 2025 |
4169 |
362.69 |
| Feb 04 2025 |
4161 |
362.69 |
| Jan 29 2025 |
4183 |
362.69 |
| Jan 22 2025 |
4196 |
362.69 |
| Jan 15 2025 |
4203 |
362.69 |
| Jan 08 2025 |
4204 |
362.69 |
| Jan 01 2025 |
4195 |
362.69 |
| Dec 25 2024 |
4195 |
362.69 |
| Dec 18 2024 |
4189 |
362.69 |
| Dec 11 2024 |
4178 |
362.69 |
| Dec 04 2024 |
4177 |
362.69 |
| Nov 27 2024 |
4171 |
362.69 |
| Nov 20 2024 |
4124 |
362.69 |
| Nov 13 2024 |
4111 |
362.69 |
| Nov 06 2024 |
3970 |
362.69 |
| Oct 30 2024 |
3952 |
362.69 |
| Oct 23 2024 |
3958 |
362.69 |
| Oct 23 2024 |
2238 |
295 |
| Oct 16 2024 |
4038 |
362.69 |
| Oct 16 2024 |
2244 |
295 |
| Oct 09 2024 |
4043 |
362.69 |
| Oct 09 2024 |
2236 |
295 |
| Oct 02 2024 |
1117 |
362.69 |
| Oct 02 2024 |
2234 |
295 |
| Sep 25 2024 |
1249 |
362.69 |
| Sep 25 2024 |
2252 |
295 |
| Sep 18 2024 |
1418 |
326.67 |
| Sep 18 2024 |
2239 |
295 |
| Sep 11 2024 |
1373 |
326.67 |
| Sep 11 2024 |
2239 |
295 |
| Sep 04 2024 |
1376 |
326.67 |
| Sep 04 2024 |
2205 |
295 |
| Aug 28 2024 |
952 |
339.44 |
| Aug 28 2024 |
2281 |
295 |
| Aug 21 2024 |
986 |
339.44 |
| Aug 21 2024 |
2297 |
295 |
| Aug 14 2024 |
997 |
339.44 |
| Aug 14 2024 |
655 |
277.5 |
| Aug 07 2024 |
997 |
339.44 |
| Aug 07 2024 |
818 |
277.5 |
| Jul 31 2024 |
1008 |
339.44 |
| Jul 31 2024 |
833 |
277.5 |
| Jul 24 2024 |
955 |
339.44 |
| Jul 17 2024 |
967 |
339.44 |
| Jul 10 2024 |
933 |
339.44 |
| Jul 03 2024 |
2099 |
351.67 |
| Jun 26 2024 |
2069 |
351.67 |
| Jun 19 2024 |
2069 |
351.67 |
| Jun 12 2024 |
2056 |
351.67 |
| Jun 05 2024 |
2490 |
365 |
| May 29 2024 |
2527 |
365 |
| May 22 2024 |
2456 |
365 |
| May 15 2024 |
2497 |
365 |
| May 08 2024 |
2347 |
365 |
| May 01 2024 |
2336 |
365 |
| Apr 24 2024 |
3457 |
365 |
| Apr 17 2024 |
3459 |
365 |
| Apr 10 2024 |
3453 |
365 |
| Apr 03 2024 |
3473 |
365 |
| Mar 27 2024 |
3387 |
365 |
| Mar 21 2024 |
3411 |
365 |
| Mar 14 2024 |
3392 |
365 |
| Mar 07 2024 |
3394 |
365 |
| Feb 29 2024 |
3393 |
365 |
| Feb 22 2024 |
3398 |
365 |
| Feb 15 2024 |
3404 |
365 |
| Feb 08 2024 |
3395 |
365 |
| Feb 01 2024 |
3408 |
365 |
| Jan 25 2024 |
3435 |
365 |
| Jan 18 2024 |
3432 |
365 |
| Jan 11 2024 |
3415 |
365 |
| Jan 04 2024 |
3415 |
365 |
| Dec 28 2023 |
3457 |
365 |
| Dec 21 2023 |
3457 |
365 |
| Dec 14 2023 |
3457 |
365 |
| Dec 07 2023 |
3453 |
365 |
| Nov 30 2023 |
3352 |
365 |
| Nov 23 2023 |
3359 |
365 |
| Nov 16 2023 |
3391 |
365 |
| Nov 09 2023 |
3363 |
365 |
| Nov 02 2023 |
3329 |
365 |
| Oct 26 2023 |
3338 |
365 |
| Oct 19 2023 |
3309 |
365 |
| Oct 12 2023 |
3317 |
365 |
| Oct 05 2023 |
3322 |
365 |
| Sep 28 2023 |
3353 |
365 |
| Sep 21 2023 |
3355 |
365 |
| Sep 14 2023 |
3371 |
365 |
| Mar 02 2023 |
6056 |
441.06 |
| Feb 23 2023 |
6116 |
441.06 |
| Feb 16 2023 |
6134 |
441.06 |
| Feb 09 2023 |
6134 |
441.06 |
| Feb 02 2023 |
6082 |
441.06 |
| Jan 26 2023 |
6076 |
441.06 |
| Jan 19 2023 |
6103 |
441.06 |
| Jan 12 2023 |
6109 |
441.06 |
| Jan 05 2023 |
6109 |
441.06 |
| Dec 29 2022 |
6109 |
441.06 |
| Dec 22 2022 |
6109 |
441.06 |
| Dec 15 2022 |
6118 |
441.06 |
| Dec 08 2022 |
6158 |
441.06 |
| Dec 01 2022 |
6174 |
441.06 |
| Nov 24 2022 |
6174 |
441.06 |
| Nov 17 2022 |
6185 |
441.06 |
| Nov 10 2022 |
6263 |
441.06 |
| Nov 03 2022 |
6230 |
441.06 |
| Oct 27 2022 |
6240 |
441.06 |
| Oct 20 2022 |
6259 |
441.06 |
| Oct 13 2022 |
6310 |
441.06 |
| Oct 06 2022 |
6331 |
441.06 |
| Sep 29 2022 |
6281 |
441.06 |
| Sep 22 2022 |
6175 |
441.06 |
| Sep 15 2022 |
6227 |
441.06 |
| Sep 08 2022 |
6063 |
441.06 |
| Sep 01 2022 |
6049 |
441.06 |
| Aug 25 2022 |
6061 |
441.06 |
| Aug 18 2022 |
6067 |
441.06 |
| Aug 11 2022 |
6068 |
441.06 |
| Aug 04 2022 |
6068 |
441.06 |
| Jul 28 2022 |
6084 |
441.06 |
| Jul 21 2022 |
6104 |
441.06 |
| Jul 14 2022 |
6109 |
441.06 |
| Jul 07 2022 |
6131 |
441.06 |
| Jun 30 2022 |
6131 |
441.06 |
| Jun 23 2022 |
5961 |
441.06 |
| Jun 16 2022 |
4780 |
407.8 |
| Jun 09 2022 |
4121 |
407.8 |
| Jun 02 2022 |
3852 |
407.8 |
| May 26 2022 |
3782 |
407.8 |
| May 19 2022 |
3778 |
407.8 |
| May 12 2022 |
3778 |
407.8 |
| May 05 2022 |
3611 |
407.8 |
| Apr 28 2022 |
3611 |
407.8 |
| Apr 21 2022 |
3544 |
407.8 |
| Apr 14 2022 |
3560 |
407.8 |
| Apr 07 2022 |
3560 |
407.8 |
| Mar 31 2022 |
3560 |
407.8 |
| Mar 24 2022 |
3531 |
407.8 |
| Mar 17 2022 |
3528 |
407.8 |
| Mar 10 2022 |
3610 |
407.8 |
| Mar 03 2022 |
3618 |
407.8 |
| Feb 24 2022 |
3649 |
407.8 |
| Feb 17 2022 |
3525 |
407.8 |
| Feb 10 2022 |
3525 |
407.8 |
| Feb 03 2022 |
3548 |
407.8 |
| Jan 27 2022 |
3558 |
407.8 |
| Jan 20 2022 |
3559 |
407.8 |
| Jan 13 2022 |
3559 |
407.8 |
| Jan 06 2022 |
3562 |
407.8 |
| Dec 30 2021 |
3564 |
407.8 |
| Dec 23 2021 |
3564 |
407.8 |
| Dec 16 2021 |
3564 |
407.8 |
| Dec 09 2021 |
3571 |
407.8 |
| Dec 02 2021 |
3585 |
407.8 |
| Nov 25 2021 |
3585 |
407.8 |
| Nov 18 2021 |
3592 |
407.8 |
| Nov 11 2021 |
3605 |
407.8 |
| Nov 04 2021 |
3616 |
407.8 |
| Oct 28 2021 |
5865 |
407.8 |
| Oct 21 2021 |
5865 |
407.8 |
| Oct 14 2021 |
1921 |
435.63 |
| Oct 07 2021 |
1961 |
435.63 |
| Sep 30 2021 |
1992 |
435.63 |
| Sep 23 2021 |
2042 |
435.63 |
| Sep 16 2021 |
2344 |
435.63 |
| Sep 09 2021 |
2522 |
436.66 |
| Sep 02 2021 |
2583 |
436.66 |
| Aug 26 2021 |
2597 |
436.66 |
| Aug 19 2021 |
2677 |
436.66 |
| Aug 12 2021 |
2725 |
436.66 |
| Aug 05 2021 |
2735 |
436.66 |
| Jul 29 2021 |
2815 |
436.66 |
| Jul 22 2021 |
2895 |
436.66 |
| Jul 15 2021 |
2957 |
436.66 |
| Jul 08 2021 |
2997 |
436.66 |
| Jul 01 2021 |
3007 |
436.66 |
| Jun 24 2021 |
3026 |
436.66 |
| Jun 01 2021 |
3055 |
436.66 |
| May 01 2021 |
3110 |
436.66 |
| Apr 01 2021 |
3396 |
436.66 |
| Mar 01 2021 |
3726 |
435.19 |
| Feb 01 2021 |
3675 |
435.19 |
| Jan 01 2021 |
3645 |
435.19 |
| Dec 01 2020 |
10354 |
465.52 |
| Nov 01 2020 |
3683 |
435.19 |
| Oct 01 2020 |
3701 |
435.19 |
| Sep 01 2020 |
3833 |
435.19 |
| Aug 01 2020 |
12601 |
465.52 |
| Jul 01 2020 |
4257 |
435.19 |
| Apr 01 2020 |
14455 |
465.52 |
| Mar 01 2020 |
14870 |
465.52 |
| Feb 01 2020 |
14796 |
465.52 |
| Jan 01 2020 |
14826 |
465.52 |
| Dec 01 2019 |
14800 |
465.52 |
| Nov 01 2019 |
13436 |
465.52 |
| Oct 01 2019 |
11476 |
439.74 |
