| Apr 27 2023 |
6781 |
444.73 |
| Apr 20 2023 |
6453 |
444.73 |
| Apr 13 2023 |
6000 |
431.23 |
| Apr 06 2023 |
2068 |
434.27 |
| Mar 30 2023 |
2000 |
434.27 |
| Mar 23 2023 |
2088 |
434.27 |
| Mar 16 2023 |
2179 |
438.2 |
| Mar 09 2023 |
2231 |
438.2 |
| Mar 02 2023 |
2157 |
427.09 |
| Feb 23 2023 |
2254 |
427.09 |
| Feb 16 2023 |
2290 |
427.09 |
| Feb 09 2023 |
2290 |
427.09 |
| Feb 02 2023 |
2209 |
420.24 |
| Jan 26 2023 |
2222 |
420.24 |
| Jan 19 2023 |
2240 |
420.24 |
| Jan 12 2023 |
2253 |
420.24 |
| Jan 05 2023 |
2253 |
420.24 |
| Dec 29 2022 |
2253 |
420.24 |
| Dec 22 2022 |
2253 |
420.24 |
| Dec 15 2022 |
2255 |
420.24 |
| Dec 08 2022 |
2268 |
420.24 |
| Dec 01 2022 |
2289 |
420.24 |
| Nov 24 2022 |
2289 |
420.24 |
| Nov 17 2022 |
2312 |
420.24 |
| Nov 10 2022 |
2337 |
420.24 |
| Nov 03 2022 |
2314 |
420.24 |
| Oct 27 2022 |
2331 |
420.24 |
| Oct 20 2022 |
2349 |
420.24 |
| Oct 13 2022 |
2368 |
420.24 |
| Oct 06 2022 |
2348 |
420.24 |
| Sep 29 2022 |
2364 |
420.24 |
| Sep 22 2022 |
2361 |
420.24 |
| Sep 15 2022 |
2378 |
420.24 |
| Sep 08 2022 |
2322 |
420.24 |
| Sep 01 2022 |
2343 |
420.24 |
| Aug 25 2022 |
2356 |
420.24 |
| Aug 18 2022 |
2358 |
420.24 |
| Aug 11 2022 |
2358 |
420.24 |
| Aug 04 2022 |
2358 |
420.24 |
| Jul 28 2022 |
2370 |
420.24 |
| Jul 21 2022 |
2373 |
420.24 |
| Jul 14 2022 |
2375 |
420.24 |
| Jul 07 2022 |
2364 |
420.24 |
| Jun 30 2022 |
2364 |
420.24 |
| Jun 23 2022 |
2339 |
420.24 |
| Jun 16 2022 |
2245 |
413.58 |
| Jun 09 2022 |
1780 |
413.58 |
| Jun 02 2022 |
1638 |
413.58 |
| May 26 2022 |
1632 |
413.58 |
| May 19 2022 |
1627 |
413.58 |
| May 12 2022 |
1627 |
413.58 |
| May 05 2022 |
1581 |
413.58 |
| Apr 28 2022 |
1581 |
413.58 |
| Apr 21 2022 |
1554 |
413.58 |
| Apr 14 2022 |
1498 |
413.58 |
| Apr 07 2022 |
1498 |
413.58 |
| Mar 31 2022 |
1498 |
413.58 |
| Mar 24 2022 |
1466 |
413.58 |
| Mar 17 2022 |
1459 |
413.58 |
| Mar 10 2022 |
1482 |
413.58 |
| Mar 03 2022 |
1493 |
413.58 |
| Feb 24 2022 |
1512 |
413.58 |
| Feb 17 2022 |
1477 |
413.58 |
| Feb 10 2022 |
1477 |
413.58 |
| Feb 03 2022 |
1507 |
413.58 |
| Jan 27 2022 |
1519 |
413.58 |
| Jan 20 2022 |
1525 |
413.58 |
| Jan 13 2022 |
1525 |
413.58 |
| Jan 06 2022 |
1547 |
413.58 |
| Dec 30 2021 |
1547 |
413.58 |
| Dec 23 2021 |
1547 |
413.58 |
| Dec 16 2021 |
1547 |
413.58 |
| Dec 09 2021 |
1557 |
413.58 |
| Dec 02 2021 |
1567 |
413.58 |
| Nov 25 2021 |
1567 |
413.58 |
| Nov 18 2021 |
1579 |
413.58 |
| Nov 11 2021 |
1596 |
413.58 |
| Nov 04 2021 |
1596 |
413.58 |
| Oct 28 2021 |
1610 |
413.58 |
| Oct 21 2021 |
1621 |
413.58 |
| Oct 14 2021 |
1639 |
413.58 |
| Oct 07 2021 |
1671 |
413.58 |
| Sep 30 2021 |
1699 |
413.58 |
| Sep 23 2021 |
1750 |
413.58 |
| Sep 16 2021 |
1991 |
413.58 |
| Sep 09 2021 |
2102 |
413.58 |
| Sep 02 2021 |
2147 |
413.58 |
| Aug 26 2021 |
2149 |
413.58 |
| Aug 19 2021 |
2181 |
413.58 |
| Aug 12 2021 |
2218 |
413.58 |
| Aug 05 2021 |
2228 |
413.58 |
| Jul 29 2021 |
2298 |
413.58 |
| Jul 22 2021 |
2378 |
413.58 |
| Jul 15 2021 |
2434 |
413.58 |
| Jul 08 2021 |
2469 |
413.58 |
| Jul 01 2021 |
2477 |
413.58 |
| Jun 24 2021 |
2491 |
413.58 |
| Jun 01 2021 |
2532 |
413.58 |
| May 01 2021 |
2962 |
429.87 |
| Apr 01 2021 |
8832 |
430.7 |
| Mar 01 2021 |
7744 |
411.41 |
| Feb 01 2021 |
7708 |
411.41 |
| Jan 01 2021 |
7689 |
411.41 |
| Nov 01 2020 |
8196 |
411.41 |
| Oct 01 2020 |
8240 |
411.41 |
| Sep 01 2020 |
8565 |
411.41 |
| Jul 01 2020 |
9346 |
411.41 |
