| Apr 13 2023 |
3124 |
359.41 |
| Apr 06 2023 |
3112 |
359.41 |
| Mar 30 2023 |
2720 |
354.7 |
| Mar 23 2023 |
2728 |
354.7 |
| Mar 16 2023 |
1315 |
358.36 |
| Mar 09 2023 |
1344 |
358.36 |
| Mar 02 2023 |
1382 |
359.97 |
| Feb 23 2023 |
1417 |
359.97 |
| Feb 16 2023 |
1438 |
359.97 |
| Feb 09 2023 |
1438 |
359.97 |
| Feb 02 2023 |
1438 |
359.97 |
| Jan 26 2023 |
1443 |
359.97 |
| Jan 19 2023 |
1451 |
359.97 |
| Jan 12 2023 |
1460 |
359.97 |
| Jan 05 2023 |
1460 |
359.97 |
| Dec 29 2022 |
1460 |
359.97 |
| Dec 22 2022 |
1460 |
359.97 |
| Dec 15 2022 |
1461 |
359.97 |
| Dec 08 2022 |
1470 |
359.97 |
| Dec 01 2022 |
1484 |
359.97 |
| Nov 24 2022 |
1484 |
359.97 |
| Nov 17 2022 |
1497 |
359.97 |
| Nov 10 2022 |
1506 |
359.97 |
| Nov 03 2022 |
1497 |
359.97 |
| Oct 27 2022 |
1504 |
359.97 |
| Oct 20 2022 |
1513 |
359.97 |
| Oct 13 2022 |
1523 |
359.97 |
| Oct 06 2022 |
1516 |
359.97 |
| Sep 29 2022 |
1507 |
359.97 |
| Sep 22 2022 |
1496 |
359.97 |
| Sep 15 2022 |
1511 |
359.97 |
| Sep 08 2022 |
1473 |
359.97 |
| Sep 01 2022 |
1486 |
359.97 |
| Aug 25 2022 |
1497 |
359.97 |
| Aug 18 2022 |
1499 |
359.97 |
| Aug 11 2022 |
1500 |
359.97 |
| Aug 04 2022 |
1500 |
359.97 |
| Jul 28 2022 |
1507 |
359.97 |
| Jul 21 2022 |
1505 |
359.97 |
| Jul 14 2022 |
1505 |
359.97 |
| Jul 07 2022 |
1498 |
359.97 |
| Jun 30 2022 |
1498 |
359.97 |
| Jun 23 2022 |
1475 |
359.97 |
| Jun 16 2022 |
1474 |
359.97 |
| Jun 09 2022 |
1115 |
359.97 |
| Jun 02 2022 |
1001 |
359.97 |
| May 26 2022 |
1000 |
359.97 |
| May 19 2022 |
996 |
359.97 |
| May 12 2022 |
996 |
359.97 |
| May 05 2022 |
951 |
359.97 |
| Apr 28 2022 |
951 |
359.97 |
| Apr 21 2022 |
934 |
359.97 |
| Apr 14 2022 |
904 |
359.97 |
| Apr 07 2022 |
904 |
359.97 |
| Mar 31 2022 |
904 |
359.97 |
| Mar 24 2022 |
887 |
359.97 |
| Mar 17 2022 |
883 |
359.97 |
| Mar 10 2022 |
896 |
359.97 |
| Mar 03 2022 |
903 |
359.97 |
| Feb 24 2022 |
899 |
359.97 |
| Feb 17 2022 |
879 |
359.97 |
| Feb 10 2022 |
879 |
359.97 |
| Feb 03 2022 |
898 |
359.97 |
| Jan 27 2022 |
902 |
359.97 |
| Jan 20 2022 |
907 |
359.97 |
| Jan 13 2022 |
907 |
359.97 |
| Jan 06 2022 |
916 |
359.97 |
| Dec 30 2021 |
916 |
359.97 |
| Dec 23 2021 |
916 |
359.97 |
| Dec 16 2021 |
916 |
359.97 |
| Dec 09 2021 |
924 |
359.97 |
| Dec 02 2021 |
930 |
359.97 |
| Nov 25 2021 |
930 |
359.97 |
| Nov 18 2021 |
933 |
359.97 |
| Nov 11 2021 |
939 |
359.97 |
| Nov 04 2021 |
939 |
359.97 |
| Oct 28 2021 |
947 |
359.97 |
| Oct 21 2021 |
950 |
359.97 |
| Oct 14 2021 |
960 |
359.97 |
| Oct 07 2021 |
979 |
359.97 |
| Sep 30 2021 |
1001 |
359.97 |
| Sep 23 2021 |
1039 |
359.97 |
| Sep 16 2021 |
1115 |
359.97 |
| Sep 09 2021 |
1153 |
359.97 |
| Sep 02 2021 |
1183 |
359.97 |
| Aug 26 2021 |
1192 |
359.97 |
| Aug 19 2021 |
1236 |
359.97 |
| Aug 12 2021 |
1259 |
359.97 |
| Aug 05 2021 |
1264 |
359.97 |
| Jul 29 2021 |
1312 |
359.97 |
| Jul 22 2021 |
1374 |
359.97 |
| Jul 15 2021 |
1411 |
359.97 |
| Jul 08 2021 |
1433 |
359.97 |
| Jul 01 2021 |
1449 |
359.97 |
| Jun 24 2021 |
1460 |
359.97 |
| Jun 01 2021 |
1526 |
359.97 |
| May 01 2021 |
1643 |
359.97 |
| Apr 01 2021 |
4619 |
365.25 |
