| Apr 21 2026 |
7237 |
367.25 |
| Apr 14 2026 |
7288 |
367.25 |
| Apr 07 2026 |
7251 |
367.25 |
| Mar 31 2026 |
7265 |
367.25 |
| Mar 24 2026 |
7229 |
367.25 |
| Mar 17 2026 |
7357 |
367.25 |
| Mar 10 2026 |
7254 |
367.25 |
| Mar 03 2026 |
7096 |
367.25 |
| Feb 24 2026 |
7159 |
367.25 |
| Feb 17 2026 |
7146 |
367.25 |
| Feb 10 2026 |
7022 |
367.25 |
| Feb 03 2026 |
7018 |
367.25 |
| Jan 27 2026 |
6986 |
367.25 |
| Jan 20 2026 |
7029 |
367.25 |
| Jan 13 2026 |
7010 |
367.25 |
| Jan 06 2026 |
7018 |
367.25 |
| Dec 30 2025 |
7021 |
367.25 |
| Dec 23 2025 |
7011 |
367.25 |
| Dec 16 2025 |
7019 |
367.25 |
| Dec 09 2025 |
7013 |
367.25 |
| Dec 02 2025 |
6980 |
367.25 |
| Nov 25 2025 |
7003 |
367.25 |
| Nov 18 2025 |
6996 |
367.25 |
| Nov 11 2025 |
6978 |
367.25 |
| Nov 04 2025 |
6982 |
367.25 |
| Oct 28 2025 |
6927 |
367.25 |
| Oct 21 2025 |
7001 |
367.25 |
| Oct 14 2025 |
7110 |
367.25 |
| Oct 07 2025 |
7180 |
367.25 |
| Sep 30 2025 |
7269 |
367.25 |
| Sep 23 2025 |
7309 |
367.25 |
| Sep 16 2025 |
7147 |
367.25 |
| Sep 09 2025 |
7173 |
367.25 |
| Sep 02 2025 |
7278 |
367.25 |
| Aug 26 2025 |
6933 |
367.25 |
| Aug 19 2025 |
7060 |
367.25 |
| Aug 12 2025 |
7097 |
367.25 |
| Aug 05 2025 |
6606 |
367.25 |
| Jul 29 2025 |
6685 |
367.25 |
| Jul 22 2025 |
6721 |
367.25 |
| Jul 15 2025 |
7020 |
367.25 |
| Jul 08 2025 |
7227 |
367.25 |
| Jul 01 2025 |
7074 |
367.25 |
| Jun 24 2025 |
7007 |
367.25 |
| Jun 17 2025 |
6864 |
356.96 |
| Jun 10 2025 |
6903 |
356.96 |
| Jun 03 2025 |
6843 |
356.96 |
| May 27 2025 |
6876 |
356.96 |
| May 20 2025 |
7088 |
356.96 |
| May 13 2025 |
7171 |
356.96 |
| May 06 2025 |
7263 |
356.96 |
| Apr 29 2025 |
7023 |
346.67 |
| Apr 22 2025 |
7223 |
346.67 |
| Apr 15 2025 |
7155 |
346.67 |
| Apr 08 2025 |
6793 |
346.67 |
| Apr 01 2025 |
6662 |
346.67 |
| Mar 25 2025 |
6603 |
346.67 |
| Mar 18 2025 |
6607 |
346.67 |
| Mar 11 2025 |
6764 |
346.67 |
| Mar 04 2025 |
6518 |
346.67 |
| Feb 25 2025 |
6551 |
346.67 |
| Feb 18 2025 |
6507 |
346.67 |
| Feb 11 2025 |
6413 |
346.67 |
| Feb 04 2025 |
6337 |
346.67 |
| Jan 29 2025 |
6367 |
346.67 |
| Jan 22 2025 |
6328 |
346.67 |
| Jan 15 2025 |
6330 |
346.67 |
| Jan 08 2025 |
6276 |
346.67 |
| Jan 01 2025 |
6253 |
346.67 |
| Dec 25 2024 |
6252 |
346.67 |
| Dec 18 2024 |
6242 |
346.67 |
| Dec 11 2024 |
6243 |
346.67 |
| Dec 04 2024 |
6239 |
346.67 |
| Nov 27 2024 |
6260 |
346.67 |
| Nov 20 2024 |
6276 |
346.67 |
| Nov 13 2024 |
6325 |
346.67 |
| Nov 06 2024 |
6387 |
346.67 |
| Oct 30 2024 |
6379 |
346.67 |
| Oct 23 2024 |
6438 |
346.67 |
| Oct 16 2024 |
6774 |
346.67 |
| Oct 09 2024 |
6994 |
346.67 |
| Oct 02 2024 |
2149 |
346.67 |
| Sep 25 2024 |
2066 |
346.67 |
| Sep 18 2024 |
2016 |
346.67 |
| Sep 11 2024 |
1895 |
346.67 |
| Sep 04 2024 |
1907 |
346.67 |
| Aug 28 2024 |
1899 |
346.67 |
| Aug 21 2024 |
1924 |
346.67 |
| Aug 14 2024 |
1896 |
346.67 |
| Jun 19 2024 |
1193 |
315 |
| Jun 12 2024 |
1189 |
315 |
| Jun 05 2024 |
1178 |
315 |
| May 29 2024 |
1174 |
315 |
| May 22 2024 |
980 |
306.25 |
| May 15 2024 |
1021 |
306.25 |
| May 08 2024 |
956 |
306.25 |
| May 01 2024 |
635 |
313.06 |
| Apr 24 2024 |
1231 |
311.79 |
| Apr 17 2024 |
1299 |
311.79 |
| Apr 10 2024 |
1306 |
311.79 |
| Apr 03 2024 |
1314 |
311.79 |
| Mar 27 2024 |
1296 |
311.79 |
| Mar 21 2024 |
1303 |
311.79 |
| Mar 14 2024 |
1296 |
311.79 |
| Mar 07 2024 |
1298 |
311.79 |
| Feb 29 2024 |
1301 |
311.79 |
| Feb 22 2024 |
1303 |
311.79 |
| Feb 15 2024 |
1319 |
311.79 |
| Feb 08 2024 |
1320 |
311.79 |
| Feb 01 2024 |
1323 |
311.79 |
| Jan 25 2024 |
1325 |
311.79 |
| Jan 18 2024 |
1325 |
311.79 |
| Jan 11 2024 |
1329 |
311.79 |
| Jan 04 2024 |
1329 |
311.79 |
| Dec 28 2023 |
1329 |
311.79 |
| Dec 21 2023 |
1329 |
311.79 |
| Dec 14 2023 |
1329 |
311.79 |
| Dec 07 2023 |
1317 |
311.79 |
| Nov 30 2023 |
1276 |
311.79 |
| Nov 23 2023 |
1258 |
311.79 |
| Nov 16 2023 |
1189 |
311.79 |
| Nov 09 2023 |
1105 |
311.79 |
| Nov 02 2023 |
1096 |
311.79 |
| Oct 26 2023 |
1090 |
311.79 |
| Oct 19 2023 |
1095 |
311.79 |
| Oct 12 2023 |
1105 |
311.79 |
| Oct 05 2023 |
1099 |
311.79 |
| Sep 28 2023 |
1100 |
311.79 |
| Sep 21 2023 |
1097 |
311.79 |
| Sep 14 2023 |
1120 |
311.79 |
| Sep 07 2023 |
1116 |
311.79 |
| Aug 31 2023 |
1111 |
311.79 |
| Aug 24 2023 |
1118 |
311.79 |
| Aug 17 2023 |
1131 |
311.79 |
| Aug 10 2023 |
1132 |
311.79 |
| Aug 03 2023 |
1135 |
311.79 |
| Jul 27 2023 |
1141 |
311.79 |
| Jul 20 2023 |
1104 |
311.79 |
| Jul 13 2023 |
1112 |
311.79 |
| Jul 06 2023 |
1080 |
311.79 |
| Jun 29 2023 |
1009 |
311.79 |
| Jun 22 2023 |
1006 |
310.72 |
| Jun 15 2023 |
933 |
310.72 |
| Jun 08 2023 |
932 |
310.72 |
| Jun 01 2023 |
920 |
310.72 |
| May 25 2023 |
1880 |
317.33 |
| May 18 2023 |
1886 |
317.33 |
| May 11 2023 |
1977 |
317.33 |
| May 04 2023 |
1721 |
308 |
| Apr 13 2023 |
3013 |
356.4 |
| Apr 06 2023 |
2998 |
356.4 |
| Mar 30 2023 |
2999 |
362.48 |
| Mar 23 2023 |
3008 |
362.48 |
| Mar 16 2023 |
2996 |
362.48 |
| Mar 09 2023 |
3000 |
362.48 |
| Mar 02 2023 |
1546 |
373.65 |
| Feb 23 2023 |
1584 |
373.65 |
| Feb 16 2023 |
1714 |
382.51 |
| Feb 09 2023 |
1714 |
382.51 |
| Feb 02 2023 |
1718 |
382.51 |
| Jan 26 2023 |
1725 |
382.51 |
| Jan 19 2023 |
1740 |
382.51 |
| Jan 12 2023 |
1751 |
382.51 |
| Jan 05 2023 |
1751 |
382.51 |
| Dec 29 2022 |
1751 |
382.51 |
| Dec 22 2022 |
1751 |
382.51 |
| Dec 15 2022 |
1755 |
382.51 |
| Dec 08 2022 |
1767 |
382.51 |
| Dec 01 2022 |
1784 |
382.51 |
| Nov 24 2022 |
1784 |
382.51 |
| Nov 17 2022 |
1802 |
382.51 |
| Nov 10 2022 |
1819 |
382.51 |
| Nov 03 2022 |
1799 |
382.51 |
| Oct 27 2022 |
1808 |
382.51 |
| Oct 20 2022 |
1819 |
382.51 |
| Oct 13 2022 |
1831 |
382.51 |
| Oct 06 2022 |
1821 |
382.51 |
| Sep 29 2022 |
1818 |
382.51 |
| Sep 22 2022 |
1808 |
382.51 |
| Sep 15 2022 |
1824 |
382.51 |
| Sep 08 2022 |
1772 |
382.51 |
| Sep 01 2022 |
1791 |
382.51 |
| Aug 25 2022 |
1803 |
382.51 |
| Aug 18 2022 |
1805 |
382.51 |
| Aug 11 2022 |
1805 |
382.51 |
| Aug 04 2022 |
1805 |
382.51 |
| Jul 28 2022 |
1813 |
382.51 |
| Jul 21 2022 |
1809 |
382.51 |
| Jul 14 2022 |
1810 |
382.51 |
| Jul 07 2022 |
1799 |
382.51 |
| Jun 30 2022 |
1799 |
382.51 |
| Jun 23 2022 |
1775 |
382.51 |
| Jun 16 2022 |
1778 |
382.51 |
| Jun 09 2022 |
1375 |
382.51 |
| Jun 02 2022 |
1244 |
382.51 |
| May 26 2022 |
1241 |
382.51 |
| May 19 2022 |
1238 |
382.51 |
| May 12 2022 |
1238 |
382.51 |
| May 05 2022 |
1186 |
382.51 |
| Apr 28 2022 |
1186 |
382.51 |
| Apr 21 2022 |
1164 |
382.51 |
| Apr 14 2022 |
1132 |
382.51 |
| Apr 07 2022 |
1132 |
382.51 |
| Mar 31 2022 |
1132 |
382.51 |
| Mar 24 2022 |
1112 |
382.51 |
| Mar 17 2022 |
1104 |
382.51 |
| Mar 10 2022 |
1124 |
382.51 |
| Mar 03 2022 |
1131 |
382.51 |
| Feb 24 2022 |
1136 |
382.51 |
| Feb 17 2022 |
1111 |
382.51 |
| Feb 10 2022 |
1111 |
382.51 |
| Feb 03 2022 |
1134 |
382.51 |
| Jan 27 2022 |
1144 |
382.51 |
| Jan 20 2022 |
1149 |
382.51 |
| Jan 13 2022 |
1149 |
382.51 |
| Jan 06 2022 |
1164 |
382.51 |
| Dec 30 2021 |
1165 |
382.51 |
| Dec 23 2021 |
1165 |
382.51 |
| Dec 16 2021 |
1165 |
382.51 |
| Dec 09 2021 |
1174 |
382.51 |
| Dec 02 2021 |
1183 |
382.51 |
| Nov 25 2021 |
1183 |
382.51 |
| Nov 18 2021 |
1191 |
382.51 |
| Nov 11 2021 |
1204 |
382.51 |
| Nov 04 2021 |
1204 |
382.51 |
| Oct 28 2021 |
1214 |
382.51 |
| Oct 21 2021 |
1220 |
382.51 |
| Oct 14 2021 |
1232 |
382.51 |
| Oct 07 2021 |
1250 |
382.51 |
| Sep 30 2021 |
1267 |
382.51 |
| Sep 23 2021 |
1314 |
382.51 |
| Sep 16 2021 |
1449 |
382.51 |
| Sep 09 2021 |
1509 |
382.51 |
| Sep 02 2021 |
1531 |
382.51 |
| Aug 26 2021 |
1542 |
382.51 |
| Aug 19 2021 |
1579 |
382.51 |
| Aug 12 2021 |
1606 |
382.51 |
| Aug 05 2021 |
1614 |
382.51 |
| Jul 29 2021 |
1675 |
382.51 |
| Jul 22 2021 |
1746 |
382.51 |
| Jul 15 2021 |
1794 |
382.51 |
| Jul 08 2021 |
1822 |
382.51 |
| Jul 01 2021 |
1837 |
382.51 |
| Jun 24 2021 |
1851 |
382.51 |
| Jun 01 2021 |
1911 |
382.51 |
| May 01 2021 |
5069 |
376.2 |
| Apr 01 2021 |
6573 |
396 |
