| Sep 02 2025 |
1648 |
532.76 |
| Aug 26 2025 |
1590 |
532.76 |
| Aug 19 2025 |
1664 |
532.76 |
| Aug 12 2025 |
1726 |
532.76 |
| Aug 05 2025 |
1605 |
532.76 |
| Jul 29 2025 |
1622 |
532.76 |
| Jul 22 2025 |
1631 |
532.76 |
| Jul 15 2025 |
1680 |
532.76 |
| Jul 08 2025 |
1739 |
532.76 |
| Jul 01 2025 |
1685 |
532.76 |
| Jun 24 2025 |
1651 |
532.76 |
| Jun 17 2025 |
1698 |
532.76 |
| Jun 10 2025 |
1697 |
532.76 |
| Jun 03 2025 |
1703 |
532.76 |
| May 27 2025 |
1713 |
532.76 |
| May 20 2025 |
1741 |
532.76 |
| May 13 2025 |
1529 |
498.88 |
| May 06 2025 |
1575 |
498.88 |
| Apr 29 2025 |
1550 |
498.88 |
| Apr 22 2025 |
1582 |
498.88 |
| Apr 15 2025 |
1575 |
498.88 |
| Apr 08 2025 |
1526 |
498.88 |
| Apr 01 2025 |
1520 |
498.88 |
| Mar 25 2025 |
1486 |
498.88 |
| Mar 18 2025 |
1497 |
498.88 |
| Mar 11 2025 |
1511 |
498.88 |
| Mar 04 2025 |
1452 |
498.88 |
| Feb 25 2025 |
1439 |
498.88 |
| Feb 18 2025 |
1422 |
498.88 |
| Feb 11 2025 |
1392 |
498.88 |
| Feb 04 2025 |
1380 |
498.88 |
| Jan 29 2025 |
1382 |
498.88 |
| Jan 22 2025 |
1374 |
498.88 |
| Jan 15 2025 |
1373 |
498.88 |
| Jan 08 2025 |
1364 |
498.88 |
| Jan 01 2025 |
1318 |
498.88 |
| Dec 25 2024 |
1318 |
498.88 |
| Dec 18 2024 |
1316 |
498.88 |
| Dec 11 2024 |
1316 |
498.88 |
| Dec 04 2024 |
1316 |
498.88 |
| Nov 27 2024 |
1319 |
498.88 |
| Nov 20 2024 |
1331 |
498.88 |
| Nov 13 2024 |
1354 |
498.88 |
| Nov 06 2024 |
1397 |
498.88 |
| Oct 30 2024 |
1410 |
498.88 |
| Oct 23 2024 |
1416 |
498.88 |
| Oct 16 2024 |
1432 |
529.75 |
| Oct 09 2024 |
1381 |
529.75 |
| Oct 02 2024 |
427 |
550.06 |
| Sep 25 2024 |
463 |
550.06 |
| Sep 18 2024 |
655 |
580.5 |
| Sep 11 2024 |
704 |
580.5 |
| Sep 04 2024 |
820 |
580.5 |
| Aug 28 2024 |
900 |
580.5 |
| Aug 21 2024 |
988 |
580.5 |
| Aug 14 2024 |
1080 |
580.5 |
| Aug 07 2024 |
1079 |
580.5 |
| Jul 31 2024 |
1080 |
580.5 |
| Jul 24 2024 |
1036 |
580.5 |
| Jul 17 2024 |
1029 |
580.5 |
| Jul 10 2024 |
1019 |
580.5 |
| Jul 03 2024 |
1008 |
580.5 |
| Jun 26 2024 |
1006 |
580.5 |
| Jun 19 2024 |
1010 |
580.5 |
| Jun 12 2024 |
1000 |
580.5 |
| Jun 05 2024 |
1295 |
609.38 |
| May 29 2024 |
1239 |
609.38 |
| May 22 2024 |
1207 |
609.38 |
| May 15 2024 |
1288 |
609.38 |
| May 08 2024 |
1284 |
609.38 |
| May 01 2024 |
1248 |
609.38 |
| Apr 24 2024 |
1472 |
609.38 |
| Apr 17 2024 |
1499 |
609.38 |
| Apr 10 2024 |
1494 |
609.38 |
| Apr 03 2024 |
1431 |
609.38 |
| Mar 27 2024 |
1426 |
609.38 |
| Mar 21 2024 |
1428 |
609.38 |
| Mar 14 2024 |
1423 |
609.38 |
| Mar 07 2024 |
1433 |
609.38 |
| Feb 29 2024 |
1437 |
609.38 |
| Feb 22 2024 |
1436 |
609.38 |
| Feb 15 2024 |
1439 |
609.38 |
| Feb 08 2024 |
1441 |
609.38 |
| Feb 01 2024 |
1443 |
609.38 |
| Jan 25 2024 |
1442 |
609.38 |
| Jan 18 2024 |
1452 |
609.38 |
| Jan 11 2024 |
1452 |
609.38 |
| Jan 04 2024 |
1452 |
609.38 |
| Dec 28 2023 |
1445 |
609.38 |
| Dec 21 2023 |
1446 |
609.38 |
| Dec 14 2023 |
1446 |
609.38 |
| Dec 07 2023 |
1440 |
609.38 |
| Nov 30 2023 |
975 |
609.38 |
| Nov 23 2023 |
756 |
609.38 |
| Nov 16 2023 |
636 |
609.38 |
| Nov 09 2023 |
615 |
609.38 |
| Nov 02 2023 |
613 |
609.38 |
| Mar 30 2023 |
9840 |
650 |
| Mar 23 2023 |
9988 |
650 |
| Mar 16 2023 |
9751 |
650 |
| Mar 09 2023 |
9838 |
650 |
| Mar 02 2023 |
9723 |
628.33 |
| Feb 23 2023 |
9841 |
628.33 |
| Feb 16 2023 |
9841 |
628.33 |
| Feb 09 2023 |
9841 |
628.33 |
| Feb 02 2023 |
9750 |
628.33 |
| Jan 26 2023 |
9756 |
628.33 |
| Jan 19 2023 |
9819 |
628.33 |
| Jan 12 2023 |
9857 |
628.33 |
| Jan 05 2023 |
9857 |
628.33 |
| Dec 29 2022 |
9857 |
628.33 |
| Dec 22 2022 |
9857 |
628.33 |
| Dec 15 2022 |
9878 |
628.33 |
| Dec 08 2022 |
9964 |
628.33 |
| Dec 01 2022 |
10009 |
628.33 |
| Nov 24 2022 |
10009 |
628.33 |
| Nov 17 2022 |
10041 |
628.33 |
| Nov 10 2022 |
10183 |
628.33 |
| Nov 03 2022 |
10114 |
628.33 |
| Oct 27 2022 |
10124 |
628.33 |
| Oct 20 2022 |
10193 |
628.33 |
| Oct 13 2022 |
10429 |
628.33 |
| Oct 06 2022 |
10500 |
628.33 |
| Sep 29 2022 |
10371 |
628.33 |
| Sep 22 2022 |
10237 |
628.33 |
| Sep 15 2022 |
10296 |
628.33 |
| Sep 08 2022 |
9998 |
628.33 |
| Sep 01 2022 |
9966 |
628.33 |
| Aug 25 2022 |
9967 |
628.33 |
| Aug 18 2022 |
9973 |
628.33 |
| Aug 11 2022 |
9975 |
628.33 |
| Aug 04 2022 |
9975 |
628.33 |
| Jul 28 2022 |
9996 |
628.33 |
| Jul 21 2022 |
4484 |
628.33 |
| Jul 14 2022 |
4488 |
628.33 |
| Jul 07 2022 |
4466 |
628.33 |
| Jun 30 2022 |
4466 |
628.33 |
| Jun 23 2022 |
4431 |
628.33 |
| Jun 16 2022 |
4449 |
628.33 |
| Jun 09 2022 |
3548 |
628.33 |
| Jun 02 2022 |
3321 |
628.33 |
| May 26 2022 |
3309 |
628.33 |
| May 19 2022 |
3305 |
628.33 |
| May 12 2022 |
3305 |
628.33 |
| May 05 2022 |
3250 |
628.33 |
| Apr 28 2022 |
3250 |
628.33 |
| Apr 21 2022 |
3194 |
628.33 |
| Apr 14 2022 |
3122 |
628.33 |
| Apr 07 2022 |
3122 |
628.33 |
| Mar 31 2022 |
3122 |
628.33 |
| Mar 24 2022 |
2893 |
628.33 |
| Mar 17 2022 |
2883 |
628.33 |
| Mar 10 2022 |
2931 |
628.33 |
| Mar 03 2022 |
2946 |
628.33 |
| Feb 24 2022 |
2975 |
628.33 |
| Feb 17 2022 |
2937 |
628.33 |
| Feb 10 2022 |
2937 |
628.33 |
| Feb 03 2022 |
2993 |
628.33 |
| Jan 27 2022 |
3015 |
628.33 |
| Jan 20 2022 |
3028 |
628.33 |
| Jan 13 2022 |
3028 |
628.33 |
| Jan 06 2022 |
3057 |
628.33 |
| Dec 30 2021 |
3057 |
628.33 |
| Dec 23 2021 |
3057 |
628.33 |
| Dec 16 2021 |
3057 |
628.33 |
| Dec 09 2021 |
3071 |
628.33 |
| Dec 02 2021 |
3088 |
628.33 |
| Nov 25 2021 |
3088 |
628.33 |
| Nov 18 2021 |
3108 |
628.33 |
| Nov 11 2021 |
3140 |
628.33 |
| Nov 04 2021 |
3140 |
628.33 |
| Oct 28 2021 |
3158 |
628.33 |
| Oct 21 2021 |
3185 |
628.33 |
| Oct 14 2021 |
3223 |
628.33 |
| Oct 07 2021 |
3290 |
628.33 |
| Sep 30 2021 |
3350 |
628.33 |
| Sep 23 2021 |
3424 |
628.33 |
| Sep 16 2021 |
4331 |
628.33 |
| Sep 09 2021 |
4798 |
628.33 |
| Sep 02 2021 |
5080 |
628.33 |
| Aug 26 2021 |
5226 |
628.33 |
| Aug 19 2021 |
5799 |
628.33 |
| Aug 12 2021 |
6121 |
628.33 |
| Aug 05 2021 |
6137 |
628.33 |
| Jul 29 2021 |
6264 |
628.33 |
| Jul 22 2021 |
6352 |
628.33 |
| Jul 15 2021 |
6432 |
628.33 |
| Jul 08 2021 |
6487 |
628.33 |
| Jul 01 2021 |
6462 |
628.33 |
| Jun 24 2021 |
6488 |
628.33 |
| Jun 01 2021 |
6244 |
628.33 |
| May 01 2021 |
15280 |
628.33 |
| Mar 01 2021 |
16282 |
628.33 |
| Feb 01 2021 |
16060 |
628.33 |
