| Jun 06 2026 |
1353 |
471.87 |
| Jun 02 2026 |
1362 |
471.87 |
| May 26 2026 |
1344 |
471.87 |
| May 19 2026 |
1344 |
471.87 |
| May 12 2026 |
1362 |
471.87 |
| May 05 2026 |
1358 |
471.87 |
| Apr 28 2026 |
1363 |
471.87 |
| Apr 21 2026 |
1375 |
471.87 |
| Apr 14 2026 |
1348 |
471.87 |
| Apr 07 2026 |
1294 |
442.4 |
| Mar 31 2026 |
1314 |
442.4 |
| Mar 24 2026 |
1301 |
442.4 |
| Mar 17 2026 |
1282 |
436.62 |
| Mar 10 2026 |
1286 |
436.62 |
| Mar 03 2026 |
1282 |
436.62 |
| Feb 24 2026 |
1289 |
436.62 |
| Feb 17 2026 |
1285 |
436.62 |
| Feb 10 2026 |
1288 |
436.62 |
| Feb 03 2026 |
1290 |
436.62 |
| Jan 27 2026 |
1296 |
436.62 |
| Jan 20 2026 |
1294 |
436.62 |
| Jan 13 2026 |
1293 |
436.62 |
| Jan 06 2026 |
1295 |
436.62 |
| Dec 30 2025 |
1295 |
436.62 |
| Dec 23 2025 |
1292 |
436.62 |
| Dec 16 2025 |
1293 |
436.62 |
| Dec 09 2025 |
1293 |
436.62 |
| Dec 02 2025 |
1296 |
436.62 |
| Nov 25 2025 |
1297 |
436.62 |
| Nov 18 2025 |
1297 |
436.62 |
| Nov 11 2025 |
1305 |
436.62 |
| Nov 04 2025 |
1310 |
436.62 |
| Oct 28 2025 |
1304 |
436.62 |
| Oct 21 2025 |
1304 |
436.62 |
| Oct 14 2025 |
1291 |
436.62 |
| Oct 07 2025 |
1297 |
436.62 |
| Sep 30 2025 |
1292 |
436.62 |
| Sep 23 2025 |
1289 |
436.62 |
| Sep 16 2025 |
1300 |
436.62 |
| Sep 09 2025 |
1297 |
436.62 |
| Sep 02 2025 |
1304 |
424.84 |
| Aug 26 2025 |
1213 |
424.84 |
| Aug 19 2025 |
1232 |
424.84 |
| Aug 12 2025 |
1212 |
424.84 |
| Aug 05 2025 |
1144 |
424.84 |
| Jul 29 2025 |
1147 |
424.84 |
| Jul 22 2025 |
1151 |
424.84 |
| Jul 15 2025 |
1196 |
424.84 |
| Jul 08 2025 |
1209 |
424.84 |
| Jul 01 2025 |
1714 |
629.67 |
| Jul 01 2025 |
1213 |
424.84 |
| Jul 01 2025 |
1933 |
629.67 |
| Jun 24 2025 |
1218 |
426.21 |
| Jun 17 2025 |
1203 |
426.21 |
| Jun 10 2025 |
1257 |
440.96 |
| Jun 03 2025 |
1264 |
440.96 |
| May 27 2025 |
1263 |
440.96 |
| May 20 2025 |
1268 |
440.96 |
| May 13 2025 |
1282 |
440.96 |
| May 06 2025 |
1252 |
440.96 |
| Apr 29 2025 |
1286 |
440.96 |
| Apr 22 2025 |
1301 |
444.9 |
| Apr 15 2025 |
1314 |
444.9 |
| Apr 08 2025 |
1304 |
453.65 |
| Apr 01 2025 |
1291 |
453.65 |
| Mar 25 2025 |
1284 |
453.65 |
| Mar 18 2025 |
1261 |
450.52 |
| Mar 11 2025 |
1277 |
450.52 |
| Mar 04 2025 |
1218 |
450.52 |
| Feb 25 2025 |
1198 |
450.52 |
| Feb 18 2025 |
1181 |
450.52 |
| Feb 11 2025 |
1153 |
450.52 |
| Feb 04 2025 |
1141 |
450.52 |
| Jan 29 2025 |
1143 |
450.52 |
| Jan 22 2025 |
1137 |
450.52 |
| Jan 15 2025 |
1136 |
450.52 |
| Jan 08 2025 |
1127 |
450.52 |
| Jan 01 2025 |
1116 |
450.52 |
| Dec 25 2024 |
1116 |
450.52 |
| Dec 18 2024 |
1114 |
450.52 |
| Dec 11 2024 |
1114 |
450.52 |
| Dec 04 2024 |
1114 |
450.52 |
| Nov 27 2024 |
1118 |
450.52 |
| Nov 20 2024 |
1129 |
450.52 |
| Nov 13 2024 |
1151 |
450.52 |
| Nov 06 2024 |
1167 |
450.52 |
| Oct 30 2024 |
1179 |
450.52 |
| Oct 23 2024 |
1185 |
450.52 |
| Oct 16 2024 |
1305 |
482.35 |
| Oct 09 2024 |
1281 |
482.35 |
| Oct 02 2024 |
321 |
507.26 |
| Sep 25 2024 |
333 |
507.26 |
| Sep 18 2024 |
442 |
536.8 |
| Sep 11 2024 |
465 |
536.8 |
| Sep 04 2024 |
536 |
536.8 |
| Aug 28 2024 |
583 |
536.8 |
| Aug 21 2024 |
637 |
536.8 |
| Aug 14 2024 |
706 |
536.8 |
| Aug 07 2024 |
708 |
536.8 |
| Jul 31 2024 |
709 |
536.8 |
| Jul 24 2024 |
674 |
536.8 |
| Jul 17 2024 |
671 |
536.8 |
| Jul 10 2024 |
651 |
536.8 |
| Jul 03 2024 |
641 |
536.8 |
| Jun 26 2024 |
640 |
536.8 |
| Jun 19 2024 |
651 |
536.8 |
| Jun 12 2024 |
792 |
556.8 |
| Jun 05 2024 |
770 |
556.8 |
| May 29 2024 |
753 |
556.8 |
| May 22 2024 |
728 |
556.8 |
| May 15 2024 |
762 |
556.8 |
| May 08 2024 |
759 |
556.8 |
| May 01 2024 |
746 |
556.8 |
| Apr 24 2024 |
812 |
544.8 |
| Apr 17 2024 |
841 |
544.8 |
| Apr 10 2024 |
845 |
544.8 |
| Apr 03 2024 |
815 |
544.8 |
| Mar 27 2024 |
811 |
544.8 |
| Mar 21 2024 |
807 |
544.8 |
| Mar 14 2024 |
802 |
544.8 |
| Mar 07 2024 |
805 |
544.8 |
| Feb 29 2024 |
805 |
544.8 |
| Feb 22 2024 |
804 |
544.8 |
| Feb 15 2024 |
805 |
544.8 |
| Feb 08 2024 |
805 |
544.8 |
| Feb 01 2024 |
806 |
544.8 |
| Jan 25 2024 |
806 |
544.8 |
| Jan 18 2024 |
809 |
544.8 |
| Jan 11 2024 |
809 |
544.8 |
| Jan 04 2024 |
809 |
544.8 |
| Dec 28 2023 |
807 |
544.8 |
| Dec 21 2023 |
807 |
544.8 |
| Dec 14 2023 |
807 |
544.8 |
| Dec 07 2023 |
806 |
544.8 |
| Nov 30 2023 |
576 |
544.8 |
| Nov 23 2023 |
463 |
544.8 |
| Nov 16 2023 |
407 |
544.8 |
| Nov 09 2023 |
391 |
544.8 |
| Nov 02 2023 |
384 |
544.8 |
| Oct 26 2023 |
767 |
570 |
| Oct 19 2023 |
769 |
570 |
| Oct 12 2023 |
775 |
570 |
| Oct 05 2023 |
776 |
570 |
| Sep 28 2023 |
804 |
570 |
| Sep 21 2023 |
790 |
570 |
| Sep 14 2023 |
789 |
570 |
| Sep 07 2023 |
798 |
570 |
| Aug 31 2023 |
795 |
570 |
| Aug 24 2023 |
801 |
570 |
| Aug 17 2023 |
801 |
570 |
| Aug 10 2023 |
801 |
570 |
| Aug 03 2023 |
797 |
570 |
| Jul 27 2023 |
797 |
570 |
| Jul 20 2023 |
781 |
570 |
| Jul 13 2023 |
785 |
570 |
| Jul 06 2023 |
793 |
570 |
| Jun 29 2023 |
789 |
570 |
| Jun 22 2023 |
651 |
540 |
| Jun 15 2023 |
653 |
540 |
| Jun 08 2023 |
649 |
540 |
| Jun 01 2023 |
647 |
540 |
| May 25 2023 |
566 |
540 |
| May 18 2023 |
567 |
540 |
| May 11 2023 |
593 |
540 |
| May 04 2023 |
9391 |
540 |
| Apr 13 2023 |
9959 |
605.87 |
| Apr 06 2023 |
10046 |
605.87 |
| Mar 30 2023 |
9541 |
617.1 |
| Mar 23 2023 |
9681 |
617.1 |
| Mar 16 2023 |
9462 |
617.1 |
| Mar 09 2023 |
9549 |
617.1 |
| Mar 02 2023 |
3622 |
620.85 |
| Feb 23 2023 |
3781 |
620.85 |
| Feb 16 2023 |
3892 |
620.85 |
| Feb 09 2023 |
3892 |
620.85 |
| Feb 02 2023 |
3907 |
620.85 |
| Jan 26 2023 |
3934 |
620.85 |
| Jan 19 2023 |
3961 |
620.85 |
| Jan 12 2023 |
3982 |
620.85 |
| Jan 05 2023 |
3982 |
620.85 |
| Dec 29 2022 |
3982 |
620.85 |
| Dec 22 2022 |
3982 |
620.85 |
| Dec 15 2022 |
3990 |
620.85 |
| Dec 08 2022 |
4017 |
620.85 |
| Dec 01 2022 |
4045 |
620.85 |
| Nov 24 2022 |
4045 |
620.85 |
| Nov 17 2022 |
4092 |
620.85 |
| Nov 10 2022 |
4143 |
620.85 |
| Nov 03 2022 |
4109 |
620.85 |
| Oct 27 2022 |
4129 |
620.85 |
| Oct 20 2022 |
4159 |
620.85 |
| Oct 13 2022 |
4182 |
620.85 |
| Oct 06 2022 |
4140 |
620.85 |
| Sep 29 2022 |
4246 |
620.85 |
| Sep 22 2022 |
4258 |
620.85 |
| Sep 15 2022 |
4351 |
620.85 |
| Sep 08 2022 |
4319 |
620.85 |
| Sep 01 2022 |
4355 |
620.85 |
| Aug 25 2022 |
4391 |
620.85 |
| Aug 18 2022 |
4393 |
620.85 |
| Aug 11 2022 |
4394 |
620.85 |
| Aug 04 2022 |
4394 |
620.85 |
| Jul 28 2022 |
4409 |
620.85 |
| Jul 21 2022 |
4531 |
633.55 |
| Jul 14 2022 |
4536 |
633.55 |
| Jul 07 2022 |
4510 |
633.55 |
| Jun 30 2022 |
4510 |
633.55 |
| Jun 23 2022 |
4475 |
633.55 |
| Jun 16 2022 |
4493 |
633.55 |
| Jun 09 2022 |
3584 |
633.55 |
| Jun 02 2022 |
3352 |
633.55 |
| May 26 2022 |
3339 |
633.55 |
| May 19 2022 |
3335 |
633.55 |
| May 12 2022 |
3335 |
633.55 |
| May 05 2022 |
3281 |
633.55 |
| Apr 28 2022 |
3281 |
633.55 |
| Apr 21 2022 |
3225 |
633.55 |
| Apr 14 2022 |
3153 |
633.55 |
| Apr 07 2022 |
3153 |
633.55 |
| Mar 31 2022 |
3153 |
633.55 |
| Mar 24 2022 |
2922 |
633.55 |
| Mar 17 2022 |
2912 |
633.55 |
| Mar 10 2022 |
2961 |
633.55 |
| Mar 03 2022 |
2976 |
633.55 |
| Feb 24 2022 |
3004 |
633.55 |
| Feb 17 2022 |
2966 |
633.55 |
| Feb 10 2022 |
2966 |
633.55 |
| Feb 03 2022 |
3022 |
633.55 |
| Jan 27 2022 |
3044 |
633.55 |
| Jan 20 2022 |
3057 |
633.55 |
| Jan 13 2022 |
3057 |
633.55 |
| Jan 06 2022 |
3086 |
633.55 |
| Dec 30 2021 |
3086 |
633.55 |
| Dec 23 2021 |
3086 |
633.55 |
| Dec 16 2021 |
3086 |
633.55 |
| Dec 09 2021 |
3100 |
633.55 |
| Dec 02 2021 |
3117 |
633.55 |
| Nov 25 2021 |
3117 |
633.55 |
| Nov 18 2021 |
3137 |
633.55 |
| Nov 11 2021 |
3169 |
633.55 |
| Nov 04 2021 |
3169 |
633.55 |
| Oct 28 2021 |
3187 |
633.55 |
| Oct 21 2021 |
3214 |
633.55 |
| Oct 14 2021 |
3252 |
633.55 |
| Oct 07 2021 |
3319 |
633.55 |
| Sep 30 2021 |
3379 |
633.55 |
| Sep 23 2021 |
3451 |
633.55 |
| Sep 16 2021 |
4369 |
633.55 |
| Sep 09 2021 |
4841 |
633.55 |
| Sep 02 2021 |
5125 |
633.55 |
| Aug 26 2021 |
5269 |
633.55 |
| Aug 19 2021 |
5853 |
633.55 |
| Aug 12 2021 |
6184 |
633.55 |
| Aug 05 2021 |
6200 |
633.55 |
| Jul 29 2021 |
6325 |
633.55 |
| Jul 22 2021 |
6410 |
633.55 |
| Jul 15 2021 |
6491 |
633.55 |
| Jul 08 2021 |
6546 |
633.55 |
| Jul 01 2021 |
6519 |
633.55 |
| Jun 24 2021 |
6545 |
633.55 |
| Jun 01 2021 |
6297 |
633.55 |
| May 01 2021 |
15722 |
671.67 |
| Mar 01 2021 |
16735 |
671.67 |
| Feb 01 2021 |
16504 |
671.67 |
