| Jun 06 2026 |
1215 |
372.15 |
| Jun 02 2026 |
1221 |
372.15 |
| May 26 2026 |
1204 |
372.15 |
| May 19 2026 |
1203 |
372.15 |
| May 12 2026 |
1225 |
372.15 |
| May 05 2026 |
1221 |
372.15 |
| Apr 28 2026 |
1223 |
372.15 |
| Apr 21 2026 |
1223 |
372.15 |
| Apr 14 2026 |
1196 |
372.15 |
| Apr 07 2026 |
1186 |
372.15 |
| Mar 31 2026 |
1203 |
372.15 |
| Mar 24 2026 |
1191 |
372.15 |
| Mar 17 2026 |
1176 |
372.15 |
| Mar 10 2026 |
1182 |
372.15 |
| Mar 03 2026 |
1180 |
372.15 |
| Feb 24 2026 |
1189 |
372.15 |
| Feb 17 2026 |
1181 |
372.15 |
| Feb 10 2026 |
1183 |
372.15 |
| Feb 03 2026 |
1185 |
372.15 |
| Jan 27 2026 |
1191 |
372.15 |
| Jan 20 2026 |
1189 |
372.15 |
| Jan 13 2026 |
1188 |
372.15 |
| Jan 06 2026 |
1190 |
372.15 |
| Dec 30 2025 |
1190 |
372.15 |
| Dec 23 2025 |
1187 |
372.15 |
| Dec 16 2025 |
1188 |
372.15 |
| Dec 09 2025 |
1188 |
372.15 |
| Dec 02 2025 |
1191 |
372.15 |
| Nov 25 2025 |
1191 |
372.15 |
| Nov 18 2025 |
1191 |
372.15 |
| Nov 11 2025 |
1194 |
372.15 |
| Nov 04 2025 |
1200 |
372.15 |
| Oct 28 2025 |
1193 |
372.15 |
| Oct 21 2025 |
1192 |
372.15 |
| Oct 14 2025 |
1191 |
372.15 |
| Oct 07 2025 |
1196 |
372.15 |
| Sep 30 2025 |
1013 |
341.17 |
| Sep 16 2025 |
1085 |
369.98 |
| Sep 09 2025 |
1082 |
369.98 |
| Sep 02 2025 |
1220 |
384.63 |
| Aug 26 2025 |
1132 |
384.63 |
| Aug 19 2025 |
1143 |
384.63 |
| Aug 12 2025 |
1120 |
384.63 |
| Aug 05 2025 |
1054 |
384.63 |
| Jul 29 2025 |
1058 |
384.63 |
| Jul 22 2025 |
1062 |
384.63 |
| Jul 15 2025 |
1098 |
384.63 |
| Jul 08 2025 |
1113 |
384.63 |
| Jul 01 2025 |
1120 |
384.63 |
| Jun 24 2025 |
1124 |
384.63 |
| Jun 17 2025 |
1115 |
384.63 |
| Jun 10 2025 |
1121 |
384.63 |
| Jun 03 2025 |
1057 |
344.72 |
| May 27 2025 |
1050 |
344.72 |
| May 20 2025 |
1062 |
344.72 |
| May 13 2025 |
1056 |
344.72 |
| May 06 2025 |
1033 |
344.72 |
| Apr 29 2025 |
1064 |
344.72 |
| Apr 22 2025 |
1052 |
344.72 |
| Apr 15 2025 |
1064 |
344.72 |
| Apr 08 2025 |
1027 |
344.72 |
| Apr 01 2025 |
1021 |
344.72 |
| Mar 25 2025 |
1013 |
344.72 |
| Mar 18 2025 |
997 |
344.72 |
| Mar 11 2025 |
987 |
344.72 |
| Mar 04 2025 |
984 |
344.72 |
| Feb 25 2025 |
978 |
344.72 |
| Feb 18 2025 |
978 |
344.72 |
| Feb 11 2025 |
986 |
344.72 |
| Feb 04 2025 |
990 |
344.72 |
| Jan 29 2025 |
995 |
344.72 |
| Jan 22 2025 |
998 |
344.72 |
| Jan 15 2025 |
1003 |
344.72 |
| Jan 08 2025 |
1004 |
344.72 |
| Jan 01 2025 |
1003 |
344.72 |
| Dec 25 2024 |
1003 |
344.72 |
| Dec 18 2024 |
1001 |
344.72 |
| Dec 11 2024 |
1000 |
344.72 |
| Dec 04 2024 |
1000 |
344.72 |
| Nov 27 2024 |
1000 |
344.72 |
| Nov 20 2024 |
939 |
321.66 |
| Nov 13 2024 |
937 |
321.66 |
| Nov 06 2024 |
937 |
321.66 |
| Oct 30 2024 |
938 |
321.66 |
| Oct 23 2024 |
940 |
321.66 |
| Oct 16 2024 |
946 |
321.66 |
| Oct 09 2024 |
949 |
321.66 |
| Oct 02 2024 |
26 |
321.66 |
| Sep 25 2024 |
52 |
361.87 |
| Sep 18 2024 |
62 |
370.68 |
| Sep 11 2024 |
61 |
370.68 |
| Sep 04 2024 |
67 |
370.68 |
| Aug 28 2024 |
55 |
360.71 |
| Aug 21 2024 |
58 |
360.71 |
| Aug 14 2024 |
57 |
360.71 |
| Aug 07 2024 |
57 |
360.71 |
| Jul 31 2024 |
57 |
360.71 |
| Jul 24 2024 |
56 |
360.71 |
| Jul 17 2024 |
56 |
360.71 |
| Jul 10 2024 |
56 |
360.71 |
| Jul 03 2024 |
56 |
360.71 |
| Jun 26 2024 |
148 |
402.33 |
| Jun 19 2024 |
161 |
402.33 |
| Jun 12 2024 |
158 |
402.33 |
| Jun 05 2024 |
170 |
402.33 |
| May 29 2024 |
165 |
402.33 |
| May 22 2024 |
154 |
402.33 |
| May 15 2024 |
151 |
402.33 |
| May 08 2024 |
147 |
402.33 |
| May 01 2024 |
149 |
402.33 |
| Apr 24 2024 |
127 |
364.64 |
| Apr 17 2024 |
150 |
364.64 |
| Apr 10 2024 |
150 |
364.64 |
| Apr 03 2024 |
150 |
364.64 |
| Mar 27 2024 |
149 |
364.64 |
| Mar 21 2024 |
151 |
364.64 |
| Mar 14 2024 |
151 |
364.64 |
| Mar 07 2024 |
151 |
364.64 |
| Feb 29 2024 |
151 |
364.64 |
| Feb 22 2024 |
151 |
364.64 |
| Feb 15 2024 |
151 |
364.64 |
| Feb 08 2024 |
151 |
364.64 |
| Feb 01 2024 |
151 |
364.64 |
| Jan 25 2024 |
151 |
364.64 |
| Jan 18 2024 |
151 |
364.64 |
| Jan 11 2024 |
151 |
364.64 |
| Jan 04 2024 |
151 |
364.64 |
| Dec 28 2023 |
151 |
364.64 |
| Dec 21 2023 |
151 |
364.64 |
| Dec 14 2023 |
151 |
364.64 |
| Dec 07 2023 |
151 |
364.64 |
| Nov 30 2023 |
138 |
364.64 |
| Nov 23 2023 |
92 |
335.38 |
| Nov 16 2023 |
91 |
335.38 |
| Nov 09 2023 |
82 |
335.38 |
| Nov 02 2023 |
82 |
335.38 |
| Oct 26 2023 |
82 |
335.38 |
| Oct 19 2023 |
82 |
335.38 |
| Oct 12 2023 |
81 |
335.38 |
| Oct 05 2023 |
81 |
335.38 |
| Sep 28 2023 |
79 |
335.38 |
| Sep 21 2023 |
92 |
350.51 |
| Sep 14 2023 |
92 |
350.51 |
| Sep 07 2023 |
93 |
350.51 |
| Aug 31 2023 |
92 |
350.51 |
| Aug 24 2023 |
92 |
350.51 |
| Aug 17 2023 |
92 |
350.51 |
| Aug 10 2023 |
92 |
350.51 |
| Aug 03 2023 |
92 |
350.51 |
| Jul 27 2023 |
92 |
350.51 |
| Jul 20 2023 |
202 |
425.82 |
| Jul 13 2023 |
201 |
425.82 |
| Jul 06 2023 |
201 |
425.82 |
| Jun 29 2023 |
196 |
438.84 |
| Jun 22 2023 |
197 |
438.84 |
| Jun 15 2023 |
173 |
438.84 |
| Jun 08 2023 |
174 |
438.84 |
| Jun 01 2023 |
157 |
438.84 |
| May 25 2023 |
144 |
436.58 |
| May 18 2023 |
144 |
436.58 |
| May 11 2023 |
147 |
436.58 |
| May 04 2023 |
145 |
436.58 |
| Apr 27 2023 |
149 |
458.51 |
| Apr 20 2023 |
150 |
458.51 |
| Apr 13 2023 |
162 |
466.81 |
| Apr 06 2023 |
165 |
466.81 |
| Mar 30 2023 |
163 |
466.81 |
| Mar 23 2023 |
164 |
466.81 |
| Mar 16 2023 |
164 |
466.81 |
| Mar 09 2023 |
166 |
466.81 |
| Mar 02 2023 |
166 |
466.81 |
| Feb 23 2023 |
171 |
466.81 |
| Feb 16 2023 |
167 |
461.84 |
| Feb 09 2023 |
167 |
461.84 |
| Feb 02 2023 |
166 |
461.84 |
| Jan 26 2023 |
166 |
461.84 |
| Jan 19 2023 |
166 |
461.84 |
| Jan 12 2023 |
166 |
461.84 |
| Jan 05 2023 |
166 |
461.84 |
| Dec 29 2022 |
166 |
461.84 |
| Dec 22 2022 |
166 |
461.84 |
| Dec 15 2022 |
166 |
461.84 |
| Dec 08 2022 |
166 |
461.84 |
| Dec 01 2022 |
166 |
461.84 |
| Nov 24 2022 |
166 |
461.84 |
| Nov 17 2022 |
166 |
461.84 |
| Nov 10 2022 |
166 |
461.84 |
| Nov 03 2022 |
166 |
461.84 |
| Oct 27 2022 |
166 |
461.84 |
| Oct 20 2022 |
166 |
461.84 |
| Oct 13 2022 |
166 |
461.84 |
| Oct 06 2022 |
164 |
461.84 |
| Sep 29 2022 |
164 |
461.84 |
| Sep 22 2022 |
171 |
469.91 |
| Sep 15 2022 |
171 |
469.91 |
| Sep 08 2022 |
161 |
469.91 |
| Sep 01 2022 |
158 |
466.58 |
| Aug 25 2022 |
158 |
466.58 |
| Aug 18 2022 |
158 |
466.58 |
| Aug 11 2022 |
158 |
466.58 |
| Aug 04 2022 |
158 |
466.58 |
| Jul 28 2022 |
158 |
466.58 |
| Jul 21 2022 |
157 |
466.58 |
| Jul 14 2022 |
157 |
466.58 |
| Jul 07 2022 |
157 |
466.58 |
| Jun 30 2022 |
157 |
466.58 |
| Jun 23 2022 |
157 |
466.58 |
| Jun 16 2022 |
157 |
466.58 |
| Jun 09 2022 |
77 |
466.58 |
| Jun 02 2022 |
77 |
466.58 |
| May 26 2022 |
77 |
466.58 |
| May 19 2022 |
75 |
466.58 |
| May 12 2022 |
75 |
466.58 |
| May 05 2022 |
62 |
466.58 |
| Apr 28 2022 |
62 |
466.58 |
| Apr 21 2022 |
60 |
466.58 |
| Apr 14 2022 |
60 |
466.58 |
| Apr 07 2022 |
60 |
466.58 |
| Mar 31 2022 |
60 |
466.58 |
| Mar 24 2022 |
57 |
466.58 |
| Mar 17 2022 |
57 |
466.58 |
| Mar 10 2022 |
58 |
466.58 |
| Mar 03 2022 |
58 |
466.58 |
| Feb 24 2022 |
57 |
466.58 |
| Feb 17 2022 |
54 |
466.58 |
| Feb 10 2022 |
54 |
466.58 |
| Feb 03 2022 |
54 |
466.58 |
| Jan 27 2022 |
54 |
466.58 |
| Jan 20 2022 |
54 |
466.58 |
| Jan 13 2022 |
54 |
466.58 |
| Jan 06 2022 |
54 |
466.58 |
| Dec 30 2021 |
54 |
466.58 |
| Dec 23 2021 |
54 |
466.58 |
| Dec 16 2021 |
54 |
466.58 |
| Dec 09 2021 |
54 |
466.58 |
| Dec 02 2021 |
54 |
466.58 |
| Nov 25 2021 |
54 |
466.58 |
| Nov 18 2021 |
54 |
466.58 |
| Nov 11 2021 |
54 |
466.58 |
| Nov 04 2021 |
54 |
466.58 |
| Oct 28 2021 |
55 |
466.58 |
| Oct 21 2021 |
55 |
466.58 |
| Oct 14 2021 |
55 |
466.58 |
| Oct 07 2021 |
58 |
466.58 |
| Sep 30 2021 |
60 |
466.58 |
| Sep 23 2021 |
62 |
466.58 |
| Sep 16 2021 |
103 |
466.58 |
| Sep 09 2021 |
116 |
466.58 |
| Sep 02 2021 |
126 |
466.58 |
| Aug 26 2021 |
120 |
466.58 |
| Aug 19 2021 |
113 |
466.58 |
| Aug 12 2021 |
112 |
466.58 |
| Aug 05 2021 |
111 |
466.58 |
| Jul 29 2021 |
111 |
466.58 |
| Jul 22 2021 |
119 |
466.58 |
| Jul 15 2021 |
119 |
466.58 |
| Jul 08 2021 |
119 |
466.58 |
| Jul 01 2021 |
138 |
473.6 |
| Jun 24 2021 |
138 |
473.6 |
| Jun 01 2021 |
168 |
490.76 |
| May 01 2021 |
11396 |
483.33 |
| Apr 01 2021 |
11752 |
483.33 |
| Mar 01 2021 |
12033 |
483.33 |
| Feb 01 2021 |
11931 |
483.33 |
| Jan 01 2021 |
11831 |
483.33 |
| Nov 01 2020 |
12654 |
483.33 |
| Oct 01 2020 |
12717 |
483.33 |
