| Jun 06 2026 |
1287 |
421.54 |
| Jun 02 2026 |
1294 |
421.54 |
| May 26 2026 |
1277 |
421.54 |
| May 19 2026 |
1276 |
421.54 |
| May 12 2026 |
1298 |
421.54 |
| May 05 2026 |
1295 |
421.54 |
| Apr 28 2026 |
1296 |
421.54 |
| Apr 21 2026 |
468 |
528.32 |
| Apr 21 2026 |
1299 |
421.54 |
| Apr 21 2026 |
565 |
528.32 |
| Apr 14 2026 |
498 |
528.32 |
| Apr 14 2026 |
1272 |
421.54 |
| Apr 14 2026 |
563 |
528.32 |
| Apr 07 2026 |
507 |
475.35 |
| Apr 07 2026 |
1259 |
421.54 |
| Apr 07 2026 |
679 |
475.35 |
| Mar 31 2026 |
466 |
463.05 |
| Mar 31 2026 |
1278 |
421.54 |
| Mar 31 2026 |
620 |
463.05 |
| Mar 24 2026 |
463 |
463.05 |
| Mar 24 2026 |
1265 |
421.54 |
| Mar 24 2026 |
620 |
463.05 |
| Mar 17 2026 |
465 |
463.05 |
| Mar 17 2026 |
1252 |
421.54 |
| Mar 17 2026 |
620 |
463.05 |
| Mar 10 2026 |
234 |
458.13 |
| Mar 10 2026 |
430 |
454.83 |
| Mar 10 2026 |
1256 |
421.54 |
| Mar 10 2026 |
566 |
452.08 |
| Mar 03 2026 |
231 |
458.13 |
| Mar 03 2026 |
438 |
454.83 |
| Mar 03 2026 |
1253 |
421.54 |
| Mar 03 2026 |
575 |
452.08 |
| Feb 24 2026 |
222 |
458.13 |
| Feb 24 2026 |
422 |
454.83 |
| Feb 24 2026 |
1261 |
421.54 |
| Feb 24 2026 |
555 |
452.08 |
| Feb 17 2026 |
295 |
338.96 |
| Feb 17 2026 |
201 |
458.13 |
| Feb 17 2026 |
428 |
454.83 |
| Feb 17 2026 |
1256 |
421.54 |
| Feb 17 2026 |
559 |
452.08 |
| Feb 10 2026 |
295 |
338.96 |
| Feb 10 2026 |
212 |
458.13 |
| Feb 10 2026 |
427 |
454.83 |
| Feb 10 2026 |
1258 |
421.54 |
| Feb 10 2026 |
563 |
452.08 |
| Feb 03 2026 |
295 |
338.96 |
| Feb 03 2026 |
212 |
458.13 |
| Feb 03 2026 |
428 |
454.83 |
| Feb 03 2026 |
1260 |
421.54 |
| Feb 03 2026 |
564 |
452.08 |
| Jan 27 2026 |
293 |
338.96 |
| Jan 27 2026 |
210 |
458.13 |
| Jan 27 2026 |
428 |
454.83 |
| Jan 27 2026 |
1266 |
421.54 |
| Jan 27 2026 |
562 |
452.08 |
| Jan 20 2026 |
293 |
338.96 |
| Jan 20 2026 |
209 |
458.13 |
| Jan 20 2026 |
430 |
454.83 |
| Jan 20 2026 |
1264 |
421.54 |
| Jan 20 2026 |
564 |
452.08 |
| Jan 13 2026 |
293 |
338.96 |
| Jan 13 2026 |
209 |
458.13 |
| Jan 13 2026 |
432 |
454.83 |
| Jan 13 2026 |
1263 |
421.54 |
| Jan 13 2026 |
565 |
452.08 |
| Jan 06 2026 |
293 |
338.96 |
| Jan 06 2026 |
209 |
458.13 |
| Jan 06 2026 |
431 |
454.83 |
| Jan 06 2026 |
1265 |
421.54 |
| Jan 06 2026 |
564 |
452.08 |
| Dec 30 2025 |
293 |
338.96 |
| Dec 30 2025 |
209 |
458.13 |
| Dec 30 2025 |
431 |
454.83 |
| Dec 30 2025 |
1265 |
421.54 |
| Dec 30 2025 |
564 |
452.08 |
| Dec 23 2025 |
293 |
338.96 |
| Dec 23 2025 |
209 |
458.13 |
| Dec 23 2025 |
431 |
454.83 |
| Dec 23 2025 |
1262 |
421.54 |
| Dec 23 2025 |
564 |
452.08 |
| Dec 16 2025 |
293 |
338.96 |
| Dec 16 2025 |
209 |
458.13 |
| Dec 16 2025 |
431 |
454.83 |
| Dec 16 2025 |
1263 |
421.54 |
| Dec 16 2025 |
564 |
452.08 |
| Dec 09 2025 |
284 |
338.96 |
| Dec 09 2025 |
209 |
458.13 |
| Dec 09 2025 |
431 |
454.83 |
| Dec 09 2025 |
1263 |
421.54 |
| Dec 09 2025 |
564 |
452.08 |
| Dec 02 2025 |
279 |
338.96 |
| Dec 02 2025 |
209 |
458.13 |
| Dec 02 2025 |
431 |
454.83 |
| Dec 02 2025 |
1266 |
421.54 |
| Dec 02 2025 |
564 |
452.08 |
| Nov 25 2025 |
273 |
338.96 |
| Nov 25 2025 |
209 |
458.13 |
| Nov 25 2025 |
431 |
454.83 |
| Nov 25 2025 |
1266 |
421.54 |
| Nov 25 2025 |
564 |
452.08 |
| Nov 18 2025 |
274 |
338.96 |
| Nov 18 2025 |
209 |
458.13 |
| Nov 18 2025 |
431 |
454.83 |
| Nov 18 2025 |
1266 |
421.54 |
| Nov 18 2025 |
564 |
452.08 |
| Nov 11 2025 |
259 |
338.96 |
| Nov 11 2025 |
209 |
458.13 |
| Nov 11 2025 |
431 |
454.83 |
| Nov 11 2025 |
1245 |
406.6 |
| Nov 11 2025 |
564 |
452.08 |
| Nov 04 2025 |
260 |
338.96 |
| Nov 04 2025 |
209 |
458.13 |
| Nov 04 2025 |
431 |
454.83 |
| Nov 04 2025 |
1251 |
406.6 |
| Nov 04 2025 |
564 |
452.08 |
| Oct 28 2025 |
270 |
338.96 |
| Oct 28 2025 |
207 |
458.13 |
| Oct 28 2025 |
431 |
454.83 |
| Oct 28 2025 |
1244 |
406.6 |
| Oct 28 2025 |
565 |
452.08 |
| Oct 21 2025 |
553 |
372.75 |
| Oct 21 2025 |
208 |
458.13 |
| Oct 21 2025 |
431 |
454.83 |
| Oct 21 2025 |
1243 |
406.6 |
| Oct 21 2025 |
565 |
452.08 |
| Oct 14 2025 |
563 |
372.75 |
| Oct 14 2025 |
208 |
458.13 |
| Oct 14 2025 |
431 |
454.83 |
| Oct 14 2025 |
1235 |
406.6 |
| Oct 14 2025 |
565 |
452.08 |
| Oct 07 2025 |
556 |
372.75 |
| Oct 07 2025 |
204 |
458.13 |
| Oct 07 2025 |
432 |
454.83 |
| Oct 07 2025 |
1239 |
406.6 |
| Oct 07 2025 |
566 |
452.08 |
| Sep 30 2025 |
576 |
372.75 |
| Sep 30 2025 |
203 |
458.13 |
| Sep 30 2025 |
432 |
454.83 |
| Sep 30 2025 |
1241 |
406.6 |
| Sep 30 2025 |
566 |
452.08 |
| Sep 23 2025 |
582 |
372.75 |
| Sep 23 2025 |
203 |
458.13 |
| Sep 23 2025 |
437 |
454.83 |
| Sep 23 2025 |
1202 |
382.51 |
| Sep 23 2025 |
570 |
452.08 |
| Sep 16 2025 |
573 |
372.75 |
| Sep 16 2025 |
203 |
458.13 |
| Sep 16 2025 |
436 |
454.83 |
| Sep 16 2025 |
1209 |
382.51 |
| Sep 16 2025 |
570 |
452.08 |
| Sep 09 2025 |
596 |
372.75 |
| Sep 09 2025 |
180 |
458.13 |
| Sep 09 2025 |
438 |
454.83 |
| Sep 09 2025 |
1204 |
382.51 |
| Sep 09 2025 |
569 |
452.08 |
| Sep 02 2025 |
452 |
372.75 |
| Sep 02 2025 |
183 |
458.13 |
| Sep 02 2025 |
432 |
454.83 |
| Sep 02 2025 |
1215 |
380.44 |
| Sep 02 2025 |
566 |
452.08 |
| Aug 26 2025 |
450 |
372.75 |
| Aug 26 2025 |
199 |
458.13 |
| Aug 26 2025 |
442 |
454.83 |
| Aug 26 2025 |
1128 |
380.44 |
| Aug 26 2025 |
585 |
452.08 |
| Aug 19 2025 |
456 |
372.75 |
| Aug 19 2025 |
262 |
475.53 |
| Aug 19 2025 |
439 |
454.83 |
| Aug 19 2025 |
1140 |
380.44 |
| Aug 19 2025 |
583 |
452.08 |
| Aug 12 2025 |
459 |
372.75 |
| Aug 12 2025 |
263 |
475.53 |
| Aug 12 2025 |
436 |
454.83 |
| Aug 12 2025 |
1117 |
380.44 |
| Aug 12 2025 |
590 |
452.08 |
| Aug 05 2025 |
453 |
372.75 |
| Aug 05 2025 |
252 |
475.53 |
| Aug 05 2025 |
442 |
454.83 |
| Aug 05 2025 |
1051 |
380.44 |
| Aug 05 2025 |
584 |
452.08 |
| Jul 29 2025 |
459 |
372.75 |
| Jul 29 2025 |
265 |
475.53 |
| Jul 29 2025 |
419 |
454.83 |
| Jul 29 2025 |
1055 |
380.44 |
| Jul 29 2025 |
557 |
452.08 |
| Jul 22 2025 |
461 |
372.75 |
| Jul 22 2025 |
273 |
475.53 |
| Jul 22 2025 |
437 |
454.83 |
| Jul 22 2025 |
1059 |
380.44 |
| Jul 22 2025 |
569 |
452.08 |
| Jul 15 2025 |
455 |
372.75 |
| Jul 15 2025 |
275 |
475.53 |
| Jul 15 2025 |
433 |
454.83 |
| Jul 15 2025 |
1095 |
380.44 |
| Jul 15 2025 |
561 |
452.08 |
| Jul 08 2025 |
454 |
372.75 |
| Jul 08 2025 |
279 |
475.53 |
| Jul 08 2025 |
429 |
454.83 |
| Jul 08 2025 |
1110 |
380.44 |
| Jul 08 2025 |
562 |
452.08 |
| Jul 01 2025 |
432 |
372.75 |
| Jul 01 2025 |
278 |
475.53 |
| Jul 01 2025 |
370 |
445.63 |
| Jul 01 2025 |
1127 |
388.24 |
| Jul 01 2025 |
505 |
443.28 |
| Jun 24 2025 |
422 |
372.75 |
| Jun 24 2025 |
239 |
475.53 |
| Jun 24 2025 |
408 |
454.83 |
| Jun 24 2025 |
1130 |
388.24 |
| Jun 24 2025 |
550 |
452.08 |
| Jun 17 2025 |
430 |
372.75 |
| Jun 17 2025 |
239 |
475.53 |
| Jun 17 2025 |
416 |
454.83 |
| Jun 17 2025 |
1122 |
388.24 |
| Jun 17 2025 |
554 |
452.08 |
| Jun 10 2025 |
408 |
372.75 |
| Jun 10 2025 |
260 |
475.53 |
| Jun 10 2025 |
413 |
454.83 |
| Jun 10 2025 |
1134 |
394.59 |
| Jun 10 2025 |
554 |
452.08 |
| Jun 03 2025 |
408 |
372.75 |
| Jun 03 2025 |
272 |
475.53 |
| Jun 03 2025 |
428 |
454.83 |
| Jun 03 2025 |
1140 |
394.59 |
| Jun 03 2025 |
570 |
452.08 |
| May 27 2025 |
401 |
372.75 |
| May 27 2025 |
278 |
475.53 |
| May 27 2025 |
423 |
454.83 |
| May 27 2025 |
1134 |
394.59 |
| May 27 2025 |
571 |
452.08 |
| May 20 2025 |
386 |
372.75 |
| May 20 2025 |
383 |
508.04 |
| May 20 2025 |
429 |
454.83 |
| May 20 2025 |
1142 |
394.59 |
| May 20 2025 |
581 |
452.08 |
| May 13 2025 |
385 |
372.75 |
| May 13 2025 |
375 |
508.04 |
| May 13 2025 |
441 |
454.83 |
| May 13 2025 |
1142 |
394.59 |
| May 13 2025 |
586 |
452.08 |
| May 06 2025 |
386 |
372.75 |
| May 06 2025 |
332 |
508.04 |
| May 06 2025 |
435 |
454.83 |
| May 06 2025 |
1117 |
394.59 |
| May 06 2025 |
568 |
452.08 |
| Apr 29 2025 |
367 |
372.75 |
| Apr 29 2025 |
369 |
515.32 |
| Apr 29 2025 |
434 |
454.83 |
| Apr 29 2025 |
1152 |
394.59 |
| Apr 29 2025 |
580 |
452.08 |
| Apr 22 2025 |
372 |
372.75 |
| Apr 22 2025 |
388 |
515.32 |
| Apr 22 2025 |
457 |
458.29 |
| Apr 22 2025 |
1138 |
394.59 |
| Apr 22 2025 |
606 |
455.21 |
| Apr 15 2025 |
350 |
372.75 |
| Apr 15 2025 |
369 |
515.32 |
| Apr 15 2025 |
522 |
478.26 |
| Apr 15 2025 |
1152 |
394.59 |
| Apr 15 2025 |
636 |
463.99 |
| Apr 08 2025 |
344 |
372.75 |
| Apr 08 2025 |
398 |
515.32 |
| Apr 08 2025 |
543 |
478.26 |
| Apr 08 2025 |
1112 |
394.59 |
| Apr 08 2025 |
662 |
463.99 |
| Apr 01 2025 |
341 |
372.75 |
| Apr 01 2025 |
410 |
515.32 |
| Apr 01 2025 |
535 |
478.26 |
| Apr 01 2025 |
1104 |
394.59 |
| Apr 01 2025 |
662 |
463.99 |
| Mar 25 2025 |
337 |
372.75 |
| Mar 25 2025 |
395 |
515.32 |
| Mar 25 2025 |
534 |
478.26 |
| Mar 25 2025 |
1095 |
394.59 |
| Mar 25 2025 |
657 |
463.99 |
| Mar 18 2025 |
654 |
406.54 |
| Mar 18 2025 |
455 |
535.76 |
| Mar 18 2025 |
656 |
508.21 |
| Mar 18 2025 |
1072 |
394.59 |
| Mar 18 2025 |
864 |
500.79 |
| Mar 11 2025 |
641 |
406.54 |
| Mar 11 2025 |
448 |
535.76 |
| Mar 11 2025 |
647 |
508.21 |
| Mar 11 2025 |
1060 |
394.59 |
| Mar 11 2025 |
855 |
500.79 |
| Mar 04 2025 |
644 |
406.54 |
| Mar 04 2025 |
458 |
535.76 |
| Mar 04 2025 |
649 |
508.21 |
| Mar 04 2025 |
1057 |
394.59 |
| Mar 04 2025 |
868 |
500.79 |
| Feb 25 2025 |
622 |
406.54 |
| Feb 25 2025 |
427 |
535.76 |
| Feb 25 2025 |
642 |
508.21 |
| Feb 25 2025 |
1048 |
394.59 |
| Feb 25 2025 |
860 |
500.79 |
| Feb 18 2025 |
626 |
406.54 |
| Feb 18 2025 |
418 |
527.74 |
| Feb 18 2025 |
639 |
508.21 |
| Feb 18 2025 |
1044 |
394.59 |
| Feb 18 2025 |
852 |
499.03 |
| Feb 11 2025 |
640 |
406.54 |
| Feb 11 2025 |
429 |
527.74 |
| Feb 11 2025 |
649 |
508.21 |
| Feb 11 2025 |
1052 |
394.59 |
| Feb 11 2025 |
856 |
499.03 |
| Feb 04 2025 |
479 |
406.54 |
| Feb 04 2025 |
431 |
527.74 |
| Feb 04 2025 |
641 |
508.21 |
| Feb 04 2025 |
1056 |
394.59 |
| Feb 04 2025 |
846 |
499.03 |
| Jan 29 2025 |
476 |
406.54 |
| Jan 29 2025 |
433 |
527.74 |
| Jan 29 2025 |
639 |
508.21 |
| Jan 29 2025 |
1061 |
394.59 |
| Jan 29 2025 |
845 |
499.03 |
| Jan 22 2025 |
434 |
527.74 |
| Jan 22 2025 |
642 |
508.21 |
| Jan 22 2025 |
1064 |
394.59 |
| Jan 22 2025 |
850 |
499.03 |
| Jan 15 2025 |
434 |
527.74 |
| Jan 15 2025 |
646 |
508.21 |
| Jan 15 2025 |
1069 |
394.59 |
| Jan 15 2025 |
854 |
499.03 |
| Jan 08 2025 |
434 |
527.74 |
| Jan 08 2025 |
646 |
508.21 |
| Jan 08 2025 |
1070 |
394.59 |
| Jan 08 2025 |
851 |
499.03 |
| Jan 01 2025 |
434 |
527.74 |
| Jan 01 2025 |
646 |
508.21 |
| Jan 01 2025 |
1069 |
394.59 |
| Jan 01 2025 |
851 |
499.03 |
| Dec 25 2024 |
434 |
527.74 |
| Dec 25 2024 |
644 |
508.21 |
| Dec 25 2024 |
1069 |
394.59 |
| Dec 25 2024 |
850 |
499.03 |
| Dec 18 2024 |
428 |
527.74 |
| Dec 18 2024 |
644 |
508.21 |
| Dec 18 2024 |
1067 |
394.59 |
| Dec 18 2024 |
850 |
499.03 |
| Dec 11 2024 |
428 |
527.74 |
| Dec 11 2024 |
643 |
508.21 |
| Dec 11 2024 |
1066 |
394.59 |
| Dec 11 2024 |
848 |
499.03 |
| Dec 04 2024 |
428 |
527.74 |
| Dec 04 2024 |
643 |
508.21 |
| Dec 04 2024 |
1066 |
394.59 |
| Dec 04 2024 |
848 |
499.03 |
| Nov 27 2024 |
428 |
527.74 |
| Nov 27 2024 |
643 |
508.21 |
| Nov 27 2024 |
1065 |
394.59 |
| Nov 27 2024 |
848 |
499.03 |
| Nov 20 2024 |
428 |
527.74 |
| Nov 20 2024 |
643 |
508.21 |
| Nov 20 2024 |
942 |
399.59 |
| Nov 20 2024 |
848 |
499.03 |
| Nov 13 2024 |
428 |
527.74 |
| Nov 13 2024 |
642 |
508.21 |
| Nov 13 2024 |
1016 |
420 |
| Nov 13 2024 |
848 |
499.03 |
| Nov 06 2024 |
430 |
527.74 |
| Nov 06 2024 |
641 |
508.21 |
| Nov 06 2024 |
1022 |
420 |
| Nov 06 2024 |
844 |
499.03 |
| Oct 30 2024 |
429 |
527.74 |
| Oct 30 2024 |
641 |
508.21 |
| Oct 30 2024 |
1031 |
420 |
| Oct 30 2024 |
845 |
499.03 |
| Oct 23 2024 |
429 |
527.74 |
| Oct 23 2024 |
641 |
508.21 |
| Oct 23 2024 |
1036 |
420 |
| Oct 23 2024 |
875 |
499.03 |
| Oct 16 2024 |
429 |
527.74 |
| Oct 16 2024 |
641 |
508.21 |
| Oct 16 2024 |
1113 |
420 |
| Oct 16 2024 |
876 |
499.03 |
| Oct 09 2024 |
433 |
527.74 |
| Oct 09 2024 |
638 |
508.21 |
| Oct 09 2024 |
1121 |
420 |
| Oct 09 2024 |
879 |
499.03 |
| Oct 02 2024 |
425 |
527.74 |
| Oct 02 2024 |
638 |
508.21 |
| Oct 02 2024 |
295 |
420 |
| Oct 02 2024 |
875 |
499.03 |
| Sep 25 2024 |
429 |
527.74 |
| Sep 25 2024 |
633 |
508.21 |
| Sep 25 2024 |
129 |
411.89 |
| Sep 25 2024 |
732 |
468.47 |
| Sep 18 2024 |
429 |
527.74 |
| Sep 18 2024 |
632 |
508.21 |
| Sep 18 2024 |
204 |
439.54 |
| Sep 18 2024 |
719 |
468.47 |
| Sep 11 2024 |
430 |
527.74 |
| Sep 11 2024 |
624 |
508.21 |
| Sep 11 2024 |
219 |
439.54 |
| Sep 11 2024 |
722 |
468.47 |
| Sep 04 2024 |
448 |
541.22 |
| Sep 04 2024 |
651 |
518.28 |
| Sep 04 2024 |
129 |
401.92 |
| Sep 04 2024 |
586 |
444.32 |
| Aug 28 2024 |
449 |
541.22 |
| Aug 28 2024 |
650 |
518.28 |
| Aug 28 2024 |
116 |
391.99 |
| Aug 28 2024 |
515 |
425.2 |
| Aug 21 2024 |
449 |
541.22 |
| Aug 21 2024 |
658 |
518.28 |
| Aug 21 2024 |
120 |
391.99 |
| Aug 21 2024 |
521 |
425.2 |
| Aug 14 2024 |
448 |
541.22 |
| Aug 14 2024 |
639 |
518.28 |
| Aug 14 2024 |
124 |
391.99 |
| Aug 14 2024 |
509 |
425.2 |
| Aug 07 2024 |
446 |
541.22 |
| Aug 07 2024 |
637 |
518.28 |
| Aug 07 2024 |
124 |
391.99 |
| Aug 07 2024 |
490 |
425.2 |
| Jul 31 2024 |
445 |
541.22 |
| Jul 31 2024 |
638 |
518.28 |
| Jul 31 2024 |
123 |
391.99 |
| Jul 31 2024 |
491 |
425.2 |
| Jul 24 2024 |
442 |
541.22 |
| Jul 24 2024 |
675 |
518.28 |
| Jul 24 2024 |
119 |
391.99 |
| Jul 24 2024 |
501 |
425.2 |
| Jul 17 2024 |
443 |
541.22 |
| Jul 17 2024 |
698 |
518.28 |
| Jul 17 2024 |
120 |
391.99 |
| Jul 17 2024 |
516 |
425.2 |
| Jul 10 2024 |
449 |
541.22 |
| Jul 10 2024 |
683 |
518.28 |
| Jul 10 2024 |
121 |
391.99 |
| Jul 10 2024 |
516 |
425.2 |
| Jul 03 2024 |
445 |
541.22 |
| Jul 03 2024 |
677 |
518.28 |
| Jul 03 2024 |
121 |
391.99 |
| Jul 03 2024 |
519 |
425.2 |
| Jun 26 2024 |
443 |
541.22 |
| Jun 26 2024 |
652 |
518.28 |
| Jun 26 2024 |
119 |
391.99 |
| Jun 26 2024 |
509 |
425.2 |
| Jun 19 2024 |
441 |
541.22 |
| Jun 19 2024 |
688 |
518.28 |
| Jun 19 2024 |
128 |
391.99 |
| Jun 19 2024 |
520 |
425.2 |
| Jun 12 2024 |
438 |
541.22 |
| Jun 12 2024 |
677 |
515.19 |
| Jun 12 2024 |
126 |
392.36 |
| Jun 12 2024 |
509 |
425.2 |
| Jun 05 2024 |
439 |
541.22 |
| Jun 05 2024 |
672 |
515.19 |
| Jun 05 2024 |
139 |
392.36 |
| Jun 05 2024 |
511 |
425.2 |
| May 29 2024 |
479 |
569.24 |
| May 29 2024 |
683 |
515.19 |
| May 29 2024 |
136 |
392.36 |
| May 29 2024 |
515 |
425.2 |
| May 22 2024 |
453 |
570.28 |
| May 22 2024 |
685 |
515.19 |
| May 22 2024 |
127 |
392.36 |
| May 22 2024 |
515 |
425.2 |
| May 15 2024 |
446 |
557.8 |
| May 15 2024 |
704 |
518.28 |
| May 15 2024 |
127 |
392.36 |
| May 15 2024 |
1011 |
517.13 |
| May 08 2024 |
441 |
557.8 |
| May 08 2024 |
702 |
523.36 |
| May 08 2024 |
121 |
392.36 |
| May 08 2024 |
997 |
515.37 |
| May 01 2024 |
434 |
550.92 |
| May 01 2024 |
720 |
523.36 |
| May 01 2024 |
122 |
392.36 |
| May 01 2024 |
1049 |
516.99 |
| Apr 24 2024 |
766 |
542.71 |
| Apr 24 2024 |
1127 |
531.73 |
| Apr 24 2024 |
190 |
387.99 |
| Apr 24 2024 |
1175 |
479.97 |
| Apr 17 2024 |
841 |
542.71 |
| Apr 17 2024 |
1189 |
550.05 |
| Apr 17 2024 |
216 |
387.99 |
| Apr 17 2024 |
843 |
434.8 |
| Apr 10 2024 |
835 |
542.71 |
| Apr 10 2024 |
1180 |
550.05 |
| Apr 10 2024 |
217 |
387.99 |
| Apr 10 2024 |
838 |
434.8 |
| Apr 03 2024 |
860 |
542.71 |
| Apr 03 2024 |
1188 |
550.05 |
| Apr 03 2024 |
214 |
387.99 |
| Apr 03 2024 |
838 |
434.8 |
| Mar 27 2024 |
865 |
542.71 |
| Mar 27 2024 |
1191 |
550.05 |
| Mar 27 2024 |
214 |
387.99 |
| Mar 27 2024 |
846 |
434.8 |
| Mar 21 2024 |
883 |
542.71 |
| Mar 21 2024 |
1200 |
550.05 |
| Mar 21 2024 |
215 |
387.99 |
| Mar 21 2024 |
758 |
425.2 |
| Mar 14 2024 |
889 |
554.07 |
| Mar 14 2024 |
1206 |
550.05 |
| Mar 14 2024 |
215 |
387.99 |
| Mar 14 2024 |
749 |
425.2 |
| Mar 07 2024 |
887 |
554.07 |
| Mar 07 2024 |
1209 |
550.05 |
| Mar 07 2024 |
215 |
387.99 |
| Mar 07 2024 |
749 |
425.2 |
| Feb 29 2024 |
912 |
554.07 |
| Feb 29 2024 |
1210 |
550.05 |
| Feb 29 2024 |
215 |
387.99 |
| Feb 29 2024 |
756 |
425.2 |
| Feb 22 2024 |
901 |
554.07 |
| Feb 22 2024 |
1198 |
550.05 |
| Feb 22 2024 |
214 |
387.99 |
| Feb 22 2024 |
752 |
425.2 |
| Feb 15 2024 |
887 |
554.07 |
| Feb 15 2024 |
1198 |
550.05 |
| Feb 15 2024 |
214 |
387.99 |
| Feb 15 2024 |
743 |
425.2 |
| Feb 08 2024 |
794 |
554.07 |
| Feb 08 2024 |
1198 |
550.05 |
| Feb 08 2024 |
214 |
387.99 |
| Feb 08 2024 |
695 |
425.2 |
| Feb 01 2024 |
795 |
554.07 |
| Feb 01 2024 |
1203 |
550.05 |
| Feb 01 2024 |
214 |
387.99 |
| Feb 01 2024 |
693 |
425.2 |
| Jan 25 2024 |
793 |
554.07 |
| Jan 25 2024 |
1202 |
550.05 |
| Jan 25 2024 |
214 |
387.99 |
| Jan 25 2024 |
692 |
425.2 |
| Jan 18 2024 |
793 |
554.07 |
| Jan 18 2024 |
1203 |
550.05 |
| Jan 18 2024 |
214 |
387.99 |
| Jan 18 2024 |
690 |
425.2 |
| Jan 11 2024 |
793 |
554.07 |
| Jan 11 2024 |
1202 |
550.05 |
| Jan 11 2024 |
214 |
387.99 |
| Jan 11 2024 |
690 |
425.2 |
| Jan 04 2024 |
793 |
554.07 |
| Jan 04 2024 |
1203 |
550.05 |
| Jan 04 2024 |
214 |
387.99 |
| Jan 04 2024 |
690 |
425.2 |
| Dec 28 2023 |
793 |
554.07 |
| Dec 28 2023 |
1203 |
550.05 |
| Dec 28 2023 |
214 |
387.99 |
| Dec 28 2023 |
690 |
425.2 |
| Dec 21 2023 |
793 |
554.07 |
| Dec 21 2023 |
1203 |
550.05 |
| Dec 21 2023 |
214 |
387.99 |
| Dec 21 2023 |
690 |
425.2 |
| Dec 14 2023 |
793 |
554.07 |
| Dec 14 2023 |
1203 |
550.05 |
| Dec 14 2023 |
214 |
387.99 |
| Dec 14 2023 |
690 |
425.2 |
| Dec 07 2023 |
793 |
554.07 |
| Dec 07 2023 |
1203 |
550.05 |
| Dec 07 2023 |
214 |
387.99 |
| Dec 07 2023 |
690 |
425.2 |
| Nov 30 2023 |
789 |
554.07 |
| Nov 30 2023 |
1202 |
550.05 |
| Nov 30 2023 |
191 |
387.99 |
| Nov 30 2023 |
691 |
425.2 |
| Nov 23 2023 |
788 |
554.07 |
| Nov 23 2023 |
1202 |
550.05 |
| Nov 23 2023 |
252 |
425.41 |
| Nov 23 2023 |
688 |
425.2 |
| Nov 16 2023 |
788 |
554.07 |
| Nov 16 2023 |
1202 |
550.05 |
| Nov 16 2023 |
234 |
425.41 |
| Nov 16 2023 |
689 |
425.2 |
| Nov 09 2023 |
789 |
554.07 |
| Nov 09 2023 |
1205 |
550.05 |
| Nov 09 2023 |
221 |
425.41 |
| Nov 09 2023 |
691 |
425.2 |
| Nov 02 2023 |
789 |
554.07 |
| Nov 02 2023 |
1205 |
550.05 |
| Nov 02 2023 |
217 |
425.41 |
| Nov 02 2023 |
691 |
425.2 |
| Oct 26 2023 |
783 |
554.07 |
| Oct 26 2023 |
1208 |
550.05 |
| Oct 26 2023 |
206 |
425.41 |
| Oct 26 2023 |
688 |
425.2 |
| Oct 19 2023 |
786 |
554.07 |
| Oct 19 2023 |
1206 |
550.05 |
| Oct 19 2023 |
207 |
425.41 |
| Oct 19 2023 |
1620 |
545.69 |
| Oct 12 2023 |
784 |
554.07 |
| Oct 12 2023 |
1209 |
550.05 |
| Oct 12 2023 |
211 |
425.41 |
| Oct 12 2023 |
1619 |
545.69 |
| Oct 05 2023 |
782 |
554.07 |
| Oct 05 2023 |
1207 |
550.05 |
| Oct 05 2023 |
211 |
425.41 |
| Oct 05 2023 |
1618 |
545.69 |
| Sep 28 2023 |
783 |
554.07 |
| Sep 28 2023 |
1206 |
550.05 |
| Sep 28 2023 |
213 |
427.5 |
| Sep 28 2023 |
1618 |
545.69 |
| Sep 21 2023 |
781 |
554.07 |
| Sep 21 2023 |
1204 |
550.05 |
| Sep 21 2023 |
214 |
427.5 |
| Sep 21 2023 |
1614 |
545.69 |
| Sep 14 2023 |
787 |
554.07 |
| Sep 14 2023 |
1204 |
550.05 |
| Sep 14 2023 |
215 |
427.5 |
| Sep 14 2023 |
1617 |
545.69 |
| Sep 07 2023 |
787 |
554.07 |
| Sep 07 2023 |
1210 |
550.05 |
| Sep 07 2023 |
222 |
427.5 |
| Sep 07 2023 |
1619 |
545.69 |
| Aug 31 2023 |
788 |
554.07 |
| Aug 31 2023 |
1218 |
550.05 |
| Aug 31 2023 |
220 |
427.5 |
| Aug 31 2023 |
1610 |
545.69 |
| Aug 24 2023 |
787 |
554.07 |
| Aug 24 2023 |
1202 |
550.05 |
| Aug 24 2023 |
219 |
427.5 |
| Aug 24 2023 |
1583 |
545.69 |
| Aug 17 2023 |
784 |
554.07 |
| Aug 17 2023 |
1214 |
550.05 |
| Aug 17 2023 |
219 |
427.5 |
| Aug 17 2023 |
1595 |
545.69 |
| Aug 10 2023 |
787 |
554.07 |
| Aug 10 2023 |
1210 |
550.05 |
| Aug 10 2023 |
219 |
427.5 |
| Aug 10 2023 |
1595 |
545.69 |
| Aug 03 2023 |
786 |
554.07 |
| Aug 03 2023 |
1216 |
550.05 |
| Aug 03 2023 |
218 |
427.5 |
| Aug 03 2023 |
1596 |
545.69 |
| Jul 27 2023 |
793 |
554.07 |
| Jul 27 2023 |
1212 |
550.05 |
| Jul 27 2023 |
218 |
427.5 |
| Jul 27 2023 |
1596 |
545.69 |
| Jul 20 2023 |
809 |
554.07 |
| Jul 20 2023 |
1210 |
550.05 |
| Jul 20 2023 |
204 |
427.5 |
| Jul 20 2023 |
1599 |
545.69 |
| Jul 13 2023 |
813 |
554.07 |
| Jul 13 2023 |
1237 |
550.05 |
| Jul 13 2023 |
203 |
427.5 |
| Jul 13 2023 |
1627 |
545.69 |
| Jul 06 2023 |
814 |
554.07 |
| Jul 06 2023 |
1249 |
550.05 |
| Jul 06 2023 |
203 |
427.5 |
| Jul 06 2023 |
1631 |
545.69 |
| Jun 29 2023 |
815 |
554.07 |
| Jun 29 2023 |
1244 |
550.05 |
| Jun 29 2023 |
204 |
427.5 |
| Jun 29 2023 |
1698 |
558.41 |
| Jun 22 2023 |
815 |
554.07 |
| Jun 22 2023 |
758 |
462.1 |
| Jun 22 2023 |
212 |
427.5 |
| Jun 22 2023 |
1441 |
519.05 |
| Jun 15 2023 |
822 |
558.05 |
| Jun 15 2023 |
730 |
456.42 |
| Jun 15 2023 |
221 |
427.5 |
| Jun 15 2023 |
1139 |
480.88 |
| Jun 08 2023 |
825 |
558.05 |
| Jun 08 2023 |
736 |
456.42 |
| Jun 08 2023 |
218 |
427.5 |
| Jun 08 2023 |
1152 |
480.88 |
| Jun 01 2023 |
831 |
558.05 |
| Jun 01 2023 |
725 |
456.42 |
| Jun 01 2023 |
209 |
427.5 |
| Jun 01 2023 |
1143 |
480.88 |
| May 25 2023 |
818 |
558.05 |
| May 25 2023 |
722 |
456.42 |
| May 25 2023 |
173 |
427.5 |
| May 25 2023 |
1141 |
480.88 |
| May 18 2023 |
819 |
558.05 |
| May 18 2023 |
773 |
465.63 |
| May 18 2023 |
174 |
427.5 |
| May 18 2023 |
1020 |
466.37 |
| May 11 2023 |
809 |
558.05 |
| May 11 2023 |
911 |
491.69 |
| May 11 2023 |
184 |
427.5 |
| May 11 2023 |
1210 |
492.14 |
| May 04 2023 |
843 |
576.04 |
| May 04 2023 |
323 |
460.52 |
| May 04 2023 |
173 |
427.5 |
| May 04 2023 |
1412 |
521.54 |
| Apr 27 2023 |
814 |
576.04 |
| Apr 27 2023 |
323 |
460.52 |
| Apr 27 2023 |
204 |
447.04 |
| Apr 27 2023 |
1393 |
521.54 |
| Apr 20 2023 |
809 |
576.04 |
| Apr 20 2023 |
328 |
460.52 |
| Apr 20 2023 |
197 |
447.04 |
| Apr 20 2023 |
1387 |
521.54 |
| Apr 13 2023 |
821 |
587.1 |
| Apr 13 2023 |
319 |
460.52 |
| Apr 13 2023 |
146 |
446.05 |
| Apr 13 2023 |
1401 |
524.98 |
| Apr 06 2023 |
854 |
600.56 |
| Apr 06 2023 |
530 |
506.36 |
| Apr 06 2023 |
149 |
446.05 |
| Apr 06 2023 |
1752 |
581.72 |
| Mar 30 2023 |
841 |
600.56 |
| Mar 30 2023 |
525 |
506.36 |
| Mar 30 2023 |
147 |
446.05 |
| Mar 30 2023 |
1744 |
581.72 |
| Mar 23 2023 |
147 |
446.05 |
| Mar 16 2023 |
142 |
440.03 |
| Mar 09 2023 |
142 |
440.03 |
| Mar 02 2023 |
142 |
440.03 |
| Feb 23 2023 |
144 |
440.03 |
| Feb 16 2023 |
145 |
437.14 |
| Feb 09 2023 |
145 |
437.14 |
| Feb 02 2023 |
144 |
437.14 |
| Jan 26 2023 |
144 |
437.14 |
| Jan 19 2023 |
144 |
437.14 |
| Jan 12 2023 |
144 |
437.14 |
| Jan 05 2023 |
144 |
437.14 |
| Dec 29 2022 |
144 |
437.14 |
| Dec 22 2022 |
144 |
437.14 |
| Dec 15 2022 |
144 |
437.14 |
| Dec 08 2022 |
144 |
437.14 |
| Dec 01 2022 |
144 |
437.14 |
| Nov 24 2022 |
144 |
437.14 |
| Nov 17 2022 |
144 |
437.14 |
| Nov 10 2022 |
144 |
437.14 |
| Nov 03 2022 |
144 |
437.14 |
| Oct 27 2022 |
144 |
437.14 |
| Oct 20 2022 |
144 |
437.14 |
| Oct 13 2022 |
144 |
437.14 |
| Oct 06 2022 |
144 |
437.14 |
| Sep 29 2022 |
144 |
437.14 |
| Sep 22 2022 |
143 |
437.14 |
| Sep 15 2022 |
143 |
437.14 |
| Sep 08 2022 |
132 |
437.14 |
| Sep 01 2022 |
132 |
437.14 |
| Aug 25 2022 |
132 |
437.14 |
| Aug 18 2022 |
132 |
437.14 |
| Aug 11 2022 |
132 |
437.14 |
| Aug 04 2022 |
132 |
437.14 |
| Jul 28 2022 |
132 |
437.14 |
| Jul 21 2022 |
132 |
437.14 |
| Jul 14 2022 |
132 |
437.14 |
| Jul 07 2022 |
132 |
437.14 |
| Jun 30 2022 |
132 |
437.14 |
| Jun 23 2022 |
132 |
437.14 |
| Jun 16 2022 |
132 |
437.14 |
| Jun 09 2022 |
55 |
432.67 |
| Jun 02 2022 |
55 |
432.67 |
| May 26 2022 |
55 |
432.67 |
| May 19 2022 |
54 |
432.67 |
| May 12 2022 |
54 |
432.67 |
| May 05 2022 |
48 |
432.67 |
| Apr 28 2022 |
48 |
432.67 |
| Apr 21 2022 |
46 |
432.67 |
| Apr 14 2022 |
46 |
432.67 |
| Apr 07 2022 |
46 |
432.67 |
| Mar 31 2022 |
46 |
432.67 |
| Mar 24 2022 |
43 |
432.67 |
| Mar 17 2022 |
43 |
432.67 |
| Mar 10 2022 |
43 |
432.67 |
| Mar 03 2022 |
43 |
432.67 |
| Feb 24 2022 |
43 |
432.67 |
| Feb 17 2022 |
42 |
432.67 |
| Feb 10 2022 |
42 |
432.67 |
| Feb 03 2022 |
42 |
432.67 |
| Jan 27 2022 |
42 |
432.67 |
| Jan 20 2022 |
42 |
432.67 |
| Jan 13 2022 |
42 |
432.67 |
| Jan 06 2022 |
42 |
432.67 |
| Dec 30 2021 |
42 |
432.67 |
| Dec 23 2021 |
42 |
432.67 |
| Dec 16 2021 |
42 |
432.67 |
| Dec 09 2021 |
42 |
432.67 |
| Dec 02 2021 |
42 |
432.67 |
| Nov 25 2021 |
42 |
432.67 |
| Nov 18 2021 |
42 |
432.67 |
| Nov 11 2021 |
42 |
432.67 |
| Nov 04 2021 |
42 |
432.67 |
| Oct 28 2021 |
43 |
432.67 |
| Oct 21 2021 |
43 |
432.67 |
| Oct 14 2021 |
42 |
432.67 |
| Oct 07 2021 |
44 |
432.67 |
| Sep 30 2021 |
46 |
432.67 |
| Sep 23 2021 |
46 |
432.67 |
| Sep 16 2021 |
71 |
432.67 |
| Sep 09 2021 |
72 |
432.67 |
| Sep 02 2021 |
73 |
432.67 |
| Aug 26 2021 |
70 |
432.67 |
| Aug 19 2021 |
73 |
432.67 |
| Aug 12 2021 |
73 |
432.67 |
| Aug 05 2021 |
72 |
432.67 |
| Jul 29 2021 |
72 |
432.67 |
| Jul 22 2021 |
77 |
432.67 |
| Jul 15 2021 |
77 |
432.67 |
| Jul 08 2021 |
77 |
432.67 |
| Jul 01 2021 |
82 |
432.67 |
| Jun 24 2021 |
82 |
432.67 |
| Jun 01 2021 |
86 |
435.04 |
