| Apr 13 2023 |
8458 |
505.63 |
| Apr 06 2023 |
8522 |
505.63 |
| Mar 30 2023 |
7996 |
505.63 |
| Mar 23 2023 |
8098 |
505.63 |
| Mar 16 2023 |
7984 |
505.63 |
| Mar 09 2023 |
8061 |
505.63 |
| Mar 02 2023 |
8114 |
505.63 |
| Feb 23 2023 |
8209 |
505.63 |
| Feb 16 2023 |
8221 |
505.63 |
| Feb 09 2023 |
8221 |
505.63 |
| Feb 02 2023 |
8142 |
505.63 |
| Jan 26 2023 |
8145 |
505.63 |
| Jan 19 2023 |
8196 |
505.63 |
| Jan 12 2023 |
8215 |
505.63 |
| Jan 05 2023 |
8215 |
505.63 |
| Dec 29 2022 |
8215 |
505.63 |
| Dec 22 2022 |
8215 |
505.63 |
| Dec 15 2022 |
8233 |
505.63 |
| Dec 08 2022 |
8300 |
505.63 |
| Dec 01 2022 |
8335 |
505.63 |
| Nov 24 2022 |
8335 |
505.63 |
| Nov 17 2022 |
8374 |
505.63 |
| Nov 10 2022 |
8482 |
505.63 |
| Nov 03 2022 |
8426 |
505.63 |
| Oct 27 2022 |
8438 |
505.63 |
| Oct 20 2022 |
8491 |
505.63 |
| Oct 13 2022 |
8601 |
505.63 |
| Oct 06 2022 |
8637 |
505.63 |
| Sep 29 2022 |
8562 |
505.63 |
| Sep 22 2022 |
8432 |
505.63 |
| Sep 15 2022 |
8498 |
505.63 |
| Sep 08 2022 |
8267 |
505.63 |
| Sep 01 2022 |
8237 |
505.63 |
| Aug 25 2022 |
8251 |
505.63 |
| Aug 18 2022 |
8257 |
505.63 |
| Aug 11 2022 |
8259 |
505.63 |
| Aug 04 2022 |
8259 |
505.63 |
| Jul 28 2022 |
8275 |
505.63 |
| Jul 21 2022 |
7677 |
485.54 |
| Jul 14 2022 |
7679 |
485.54 |
| Jul 07 2022 |
7723 |
485.54 |
| Jun 30 2022 |
7723 |
485.54 |
| Jun 23 2022 |
7485 |
485.54 |
| Jun 16 2022 |
3237 |
488.69 |
| Jun 09 2022 |
2629 |
488.69 |
| Jun 02 2022 |
2467 |
488.69 |
| May 26 2022 |
2463 |
488.69 |
| May 19 2022 |
2463 |
488.69 |
| May 12 2022 |
2463 |
488.69 |
| May 05 2022 |
2406 |
488.69 |
| Apr 28 2022 |
2406 |
488.69 |
| Apr 21 2022 |
2358 |
488.69 |
| Apr 14 2022 |
2290 |
488.69 |
| Apr 07 2022 |
2290 |
488.69 |
| Mar 31 2022 |
2290 |
488.69 |
| Mar 24 2022 |
2175 |
488.69 |
| Mar 17 2022 |
2164 |
488.69 |
| Mar 10 2022 |
2205 |
488.69 |
| Mar 03 2022 |
2217 |
488.69 |
| Feb 24 2022 |
2232 |
488.69 |
| Feb 17 2022 |
2196 |
488.69 |
| Feb 10 2022 |
2196 |
488.69 |
| Feb 03 2022 |
2241 |
488.69 |
| Jan 27 2022 |
2262 |
488.69 |
| Jan 20 2022 |
2273 |
488.69 |
| Jan 13 2022 |
2273 |
488.69 |
| Jan 06 2022 |
2301 |
488.69 |
| Dec 30 2021 |
2301 |
488.69 |
| Dec 23 2021 |
2301 |
488.69 |
| Dec 16 2021 |
2301 |
488.69 |
| Dec 09 2021 |
2313 |
488.69 |
| Dec 02 2021 |
2325 |
488.69 |
| Nov 25 2021 |
2325 |
488.69 |
| Nov 18 2021 |
2340 |
488.69 |
| Nov 11 2021 |
2363 |
488.69 |
| Nov 04 2021 |
2363 |
488.69 |
| Oct 28 2021 |
2381 |
488.69 |
| Oct 21 2021 |
2400 |
488.69 |
| Oct 14 2021 |
2426 |
488.69 |
| Oct 07 2021 |
2482 |
488.69 |
| Sep 30 2021 |
2526 |
488.69 |
| Sep 23 2021 |
2593 |
488.69 |
| Sep 16 2021 |
3089 |
488.69 |
| Sep 09 2021 |
3349 |
488.69 |
| Sep 02 2021 |
3463 |
488.69 |
| Aug 26 2021 |
3514 |
488.69 |
| Aug 19 2021 |
3664 |
488.69 |
| Aug 12 2021 |
3745 |
488.69 |
| Aug 05 2021 |
3758 |
488.69 |
| Jul 29 2021 |
3869 |
488.69 |
| Jul 22 2021 |
3951 |
488.69 |
| Jul 15 2021 |
4028 |
488.69 |
| Jul 08 2021 |
4078 |
488.69 |
| Jul 01 2021 |
4070 |
488.69 |
| Jun 24 2021 |
4092 |
488.69 |
| Jun 01 2021 |
4051 |
488.69 |
| May 01 2021 |
4102 |
488.69 |
| Apr 01 2021 |
11605 |
480.23 |
| Mar 01 2021 |
11881 |
480.23 |
| Feb 01 2021 |
11778 |
480.23 |
| Jan 01 2021 |
11678 |
480.23 |
| Dec 01 2020 |
10351 |
465.45 |
| Nov 01 2020 |
12475 |
480.23 |
| Oct 01 2020 |
12533 |
480.23 |
| Sep 01 2020 |
12982 |
480.23 |
| Aug 01 2020 |
12596 |
465.45 |
| Jul 01 2020 |
15010 |
495 |
