| Jun 01 2018 |
310 |
270.48 |
| Jun 01 2018 |
395 |
270.48 |
| May 25 2018 |
308 |
270.48 |
| May 25 2018 |
415 |
270.48 |
| May 18 2018 |
315 |
270.48 |
| May 18 2018 |
416 |
270.48 |
| May 11 2018 |
312 |
270.48 |
| May 11 2018 |
414 |
270.48 |
| May 04 2018 |
320 |
270.48 |
| May 04 2018 |
426 |
270.48 |
| Apr 27 2018 |
333 |
270.48 |
| Apr 27 2018 |
423 |
270.48 |
| Apr 20 2018 |
336 |
270.48 |
| Apr 20 2018 |
435 |
270.48 |
| Apr 13 2018 |
335 |
270.48 |
| Apr 13 2018 |
435 |
270.48 |
| Apr 06 2018 |
331 |
270.48 |
| Apr 06 2018 |
437 |
270.48 |
| Mar 30 2018 |
345 |
270.48 |
| Mar 30 2018 |
440 |
270.48 |
| Mar 23 2018 |
350 |
270.48 |
| Mar 23 2018 |
452 |
270.48 |
| Mar 16 2018 |
356 |
270.48 |
| Mar 16 2018 |
459 |
270.48 |
| Mar 09 2018 |
366 |
270.48 |
| Mar 09 2018 |
476 |
270.48 |
| Mar 02 2018 |
369 |
270.48 |
| Mar 02 2018 |
573 |
270.48 |
| Feb 23 2018 |
377 |
270.48 |
| Feb 23 2018 |
579 |
270.48 |
| Feb 16 2018 |
382 |
270.48 |
| Feb 16 2018 |
585 |
270.48 |
| Feb 09 2018 |
383 |
270.48 |
| Feb 09 2018 |
587 |
270.48 |
| Feb 02 2018 |
384 |
270.48 |
| Feb 02 2018 |
590 |
270.48 |
| Jan 26 2018 |
384 |
270.48 |
| Jan 26 2018 |
591 |
270.48 |
| Jan 19 2018 |
385 |
270.48 |
| Jan 19 2018 |
594 |
270.48 |
| Jan 12 2018 |
385 |
270.48 |
| Jan 12 2018 |
597 |
270.48 |
| Jan 05 2018 |
385 |
270.48 |
| Jan 05 2018 |
599 |
270.48 |
| Dec 29 2017 |
385 |
270.48 |
| Dec 29 2017 |
599 |
270.48 |
| Dec 22 2017 |
385 |
270.48 |
| Dec 22 2017 |
599 |
270.48 |
| Dec 15 2017 |
385 |
270.48 |
| Dec 15 2017 |
598 |
270.48 |
| Dec 08 2017 |
385 |
270.48 |
| Dec 08 2017 |
598 |
270.48 |
| Dec 01 2017 |
385 |
270.48 |
| Dec 01 2017 |
598 |
270.48 |
| Nov 24 2017 |
385 |
270.48 |
| Nov 24 2017 |
598 |
270.48 |
| Nov 17 2017 |
385 |
270.48 |
| Nov 17 2017 |
598 |
270.48 |
| Nov 10 2017 |
385 |
270.48 |
| Nov 10 2017 |
598 |
270.48 |
| Nov 03 2017 |
385 |
270.48 |
| Nov 03 2017 |
598 |
270.48 |
| Oct 27 2017 |
387 |
270.48 |
| Oct 27 2017 |
598 |
270.48 |
| Oct 20 2017 |
385 |
270.48 |
| Oct 20 2017 |
597 |
270.48 |
| Oct 13 2017 |
386 |
270.48 |
| Oct 13 2017 |
597 |
270.48 |
| Oct 06 2017 |
386 |
270.48 |
| Oct 06 2017 |
597 |
270.48 |
| Sep 29 2017 |
386 |
270.48 |
| Sep 29 2017 |
597 |
270.48 |
| Sep 22 2017 |
391 |
270.48 |
| Sep 22 2017 |
600 |
270.48 |
| Sep 15 2017 |
392 |
270.48 |
| Sep 15 2017 |
605 |
270.48 |
| Sep 08 2017 |
389 |
270.48 |
| Sep 08 2017 |
613 |
270.48 |
| Sep 01 2017 |
318 |
270.48 |
| Sep 01 2017 |
547 |
270.48 |
| Aug 25 2017 |
318 |
270.48 |
| Aug 25 2017 |
550 |
270.48 |
| Aug 18 2017 |
320 |
270.48 |
| Aug 18 2017 |
559 |
270.48 |
| Aug 11 2017 |
337 |
270.48 |
| Aug 11 2017 |
580 |
270.48 |
| Aug 04 2017 |
336 |
270.48 |
| Aug 04 2017 |
578 |
270.48 |
| Jul 28 2017 |
339 |
270.48 |
| Jul 28 2017 |
585 |
270.48 |
| Jul 21 2017 |
347 |
270.48 |
| Jul 21 2017 |
610 |
270.48 |
| Jul 14 2017 |
356 |
270.48 |
| Jul 14 2017 |
607 |
270.48 |
| Jul 07 2017 |
348 |
270.48 |
| Jul 07 2017 |
609 |
270.48 |
| Jun 30 2017 |
347 |
270.48 |
| Jun 30 2017 |
618 |
270.48 |
| Jun 23 2017 |
371 |
270.48 |
| Jun 23 2017 |
600 |
270.48 |
| Jun 16 2017 |
370 |
270.48 |
| Jun 16 2017 |
615 |
270.48 |
| Jul 17 2013 |
8736 |
442 |
| Jul 17 2013 |
23063 |
442 |
| Jul 10 2013 |
8947 |
442 |
| Jul 10 2013 |
23303 |
442 |
| Jul 03 2013 |
8840 |
442 |
| Jul 03 2013 |
23296 |
442 |
| Jun 26 2013 |
8701 |
442 |
| Jun 26 2013 |
23482 |
442 |
| Jun 19 2013 |
8505 |
442 |
| Jun 19 2013 |
23450 |
442 |
| Jun 12 2013 |
8784 |
442 |
| Jun 12 2013 |
23733 |
442 |
| Jun 05 2013 |
8398 |
442 |
| Jun 05 2013 |
23538 |
442 |
| May 29 2013 |
8339 |
442 |
| May 29 2013 |
23544 |
442 |
| May 22 2013 |
8376 |
442 |
| May 22 2013 |
23988 |
442 |
| May 15 2013 |
8208 |
442 |
| May 15 2013 |
23969 |
442 |
| May 08 2013 |
7967 |
442 |
| May 08 2013 |
23910 |
442 |
| May 01 2013 |
8081 |
442 |
| May 01 2013 |
24113 |
442 |
| Apr 24 2013 |
7975 |
442 |
| Apr 24 2013 |
24007 |
442 |
| Apr 17 2013 |
8126 |
442 |
| Apr 17 2013 |
24025 |
442 |
| Apr 10 2013 |
8112 |
442 |
| Apr 10 2013 |
23844 |
442 |
| Apr 03 2013 |
8058 |
442 |
| Apr 03 2013 |
23801 |
442 |
| Mar 27 2013 |
8206 |
442 |
| Mar 27 2013 |
23930 |
442 |
| Mar 20 2013 |
7678 |
442 |
| Mar 20 2013 |
23876 |
442 |
| Mar 13 2013 |
5843 |
442 |
| Mar 13 2013 |
23821 |
442 |
| Oct 19 2012 |
7232 |
442 |
| Oct 19 2012 |
22791 |
442 |
| Sep 23 2012 |
7124 |
442 |
| Sep 23 2012 |
22583 |
442 |
| Aug 31 2012 |
6692 |
442 |
| Aug 31 2012 |
22078 |
442 |
| Aug 24 2012 |
6592 |
442 |
| Aug 24 2012 |
21879 |
442 |
| Aug 10 2012 |
6297 |
442 |
| Aug 10 2012 |
21318 |
442 |
| Aug 03 2012 |
6042 |
442 |
| Aug 03 2012 |
21056 |
442 |
| Jul 27 2012 |
5680 |
442 |
| Jul 27 2012 |
20648 |
442 |
| Mar 27 2012 |
4194 |
457.14 |
| Mar 27 2012 |
16599 |
457.14 |
| Sep 23 2011 |
14244 |
457.14 |
| Sep 16 2011 |
14207 |
457.14 |
