| Jun 06 2026 |
10191 |
510.79 |
| Jun 02 2026 |
10082 |
510.79 |
| May 26 2026 |
9506 |
483.45 |
| May 19 2026 |
9705 |
483.45 |
| May 12 2026 |
4911 |
488.43 |
| May 05 2026 |
4997 |
488.43 |
| Apr 28 2026 |
5209 |
492.29 |
| Apr 21 2026 |
5438 |
490.77 |
| Apr 14 2026 |
5338 |
490.77 |
| Apr 07 2026 |
5345 |
490.77 |
| Mar 31 2026 |
5573 |
490.77 |
| Mar 24 2026 |
5553 |
486.71 |
| Mar 17 2026 |
5700 |
486.71 |
| Mar 10 2026 |
5760 |
486.71 |
| Mar 03 2026 |
5772 |
486.71 |
| Feb 24 2026 |
5849 |
486.71 |
| Feb 17 2026 |
5859 |
486.71 |
| Feb 10 2026 |
5865 |
486.71 |
| Feb 03 2026 |
5875 |
486.71 |
| Jan 27 2026 |
5916 |
486.71 |
| Jan 20 2026 |
5911 |
486.71 |
| Jan 13 2026 |
5923 |
486.71 |
| Jan 06 2026 |
5925 |
486.71 |
| Dec 30 2025 |
5935 |
486.71 |
| Dec 23 2025 |
5932 |
486.71 |
| Dec 16 2025 |
5936 |
486.71 |
| Dec 09 2025 |
5935 |
486.71 |
| Dec 02 2025 |
5935 |
486.71 |
| Nov 25 2025 |
5915 |
486.71 |
| Nov 18 2025 |
5926 |
486.71 |
| Nov 11 2025 |
5937 |
486.71 |
| Nov 04 2025 |
5975 |
486.71 |
| Oct 28 2025 |
6051 |
486.71 |
| Oct 21 2025 |
6104 |
486.71 |
| Oct 14 2025 |
6167 |
486.71 |
| Oct 07 2025 |
6078 |
486.71 |
| Sep 30 2025 |
6281 |
486.71 |
| Sep 23 2025 |
6381 |
486.71 |
| Sep 16 2025 |
6733 |
486.71 |
| Sep 09 2025 |
6702 |
486.71 |
| Sep 02 2025 |
7238 |
486.71 |
| Aug 26 2025 |
6977 |
486.71 |
| Aug 19 2025 |
7290 |
486.71 |
| Aug 12 2025 |
7212 |
486.71 |
| Aug 05 2025 |
6938 |
486.71 |
| Jul 29 2025 |
6931 |
486.71 |
| Jul 22 2025 |
6802 |
479.35 |
| Jul 15 2025 |
6567 |
463.66 |
| Jul 08 2025 |
6470 |
463.66 |
| Jul 01 2025 |
6446 |
463.66 |
| Jun 24 2025 |
6376 |
463.66 |
| Jun 17 2025 |
6407 |
463.66 |
| Jun 10 2025 |
6397 |
463.66 |
| Jun 03 2025 |
6422 |
470.52 |
| May 27 2025 |
6492 |
470.52 |
| May 20 2025 |
6466 |
470.52 |
| May 13 2025 |
6638 |
470.52 |
| May 06 2025 |
6699 |
473.68 |
| Apr 29 2025 |
6856 |
473.68 |
| Apr 22 2025 |
6932 |
473.68 |
| Apr 15 2025 |
7036 |
473.68 |
| Apr 08 2025 |
6963 |
473.68 |
| Apr 01 2025 |
6640 |
462.59 |
| Mar 25 2025 |
6610 |
462.59 |
| Mar 18 2025 |
6601 |
462.59 |
| Mar 11 2025 |
6513 |
462.59 |
| Mar 04 2025 |
6471 |
462.59 |
| Feb 25 2025 |
6430 |
462.59 |
| Feb 18 2025 |
6407 |
462.59 |
| Feb 11 2025 |
6608 |
462.59 |
| Feb 04 2025 |
6601 |
462.59 |
| Jan 29 2025 |
6617 |
462.59 |
| Jan 22 2025 |
6626 |
462.59 |
| Jan 15 2025 |
6633 |
462.59 |
| Jan 08 2025 |
6634 |
462.59 |
| Jan 01 2025 |
6625 |
462.59 |
| Dec 25 2024 |
6625 |
462.59 |
| Dec 18 2024 |
6619 |
462.59 |
| Dec 11 2024 |
6607 |
462.59 |
| Dec 04 2024 |
6607 |
462.59 |
| Nov 27 2024 |
6573 |
462.59 |
| Nov 20 2024 |
6292 |
462.59 |
| Nov 13 2024 |
6261 |
462.59 |
| Nov 06 2024 |
5510 |
462.59 |
| Oct 30 2024 |
5473 |
462.59 |
| Oct 23 2024 |
5489 |
462.59 |
| Oct 16 2024 |
5629 |
462.59 |
| Oct 09 2024 |
5554 |
462.59 |
| Oct 02 2024 |
2554 |
462.59 |
| Sep 25 2024 |
2810 |
462.59 |
| Sep 18 2024 |
3079 |
462.59 |
| Sep 11 2024 |
3150 |
462.59 |
| Sep 04 2024 |
3679 |
471.84 |
| Aug 28 2024 |
3932 |
471.84 |
| Aug 21 2024 |
4283 |
471.84 |
| Aug 14 2024 |
4542 |
481.08 |
| Aug 07 2024 |
4539 |
481.08 |
| Jul 31 2024 |
3974 |
453.08 |
| Jul 24 2024 |
4189 |
467.1 |
| Jul 17 2024 |
4213 |
467.1 |
| Jul 10 2024 |
4146 |
467.1 |
| Jul 03 2024 |
4078 |
463.43 |
| Jun 26 2024 |
3966 |
463.43 |
| Jun 19 2024 |
3984 |
463.43 |
| Jun 12 2024 |
3930 |
463.43 |
| Jun 05 2024 |
3406 |
450.96 |
| May 29 2024 |
2788 |
426.57 |
| May 22 2024 |
2350 |
408.08 |
| May 15 2024 |
2468 |
408.08 |
| May 08 2024 |
2463 |
408.08 |
| May 01 2024 |
2526 |
408.08 |
| Apr 24 2024 |
3143 |
390.17 |
| Apr 17 2024 |
3231 |
390.17 |
| Apr 10 2024 |
4051 |
416.83 |
| Apr 03 2024 |
4026 |
416.83 |
| Mar 27 2024 |
3991 |
416.83 |
| Mar 21 2024 |
3989 |
416.83 |
| Mar 14 2024 |
3985 |
416.83 |
| Mar 07 2024 |
4000 |
416.83 |
| Feb 29 2024 |
4009 |
416.83 |
| Feb 22 2024 |
4019 |
416.83 |
| Feb 15 2024 |
4050 |
416.83 |
| Feb 08 2024 |
4069 |
416.83 |
| Feb 01 2024 |
4081 |
416.83 |
| Jan 25 2024 |
4094 |
416.83 |
| Jan 18 2024 |
4112 |
416.83 |
| Jan 11 2024 |
4132 |
416.83 |
| Jan 04 2024 |
4132 |
416.83 |
| Dec 28 2023 |
4101 |
416.83 |
| Dec 21 2023 |
4101 |
416.83 |
| Dec 14 2023 |
4101 |
416.83 |
| Dec 07 2023 |
4071 |
416.83 |
| Nov 30 2023 |
3557 |
416.83 |
| Nov 23 2023 |
3495 |
416.83 |
| Nov 16 2023 |
2973 |
416.83 |
| Nov 09 2023 |
2830 |
416.83 |
| Nov 02 2023 |
2807 |
416.83 |
| Oct 26 2023 |
2680 |
416.83 |
| Oct 19 2023 |
2692 |
416.83 |
| Oct 12 2023 |
2706 |
416.83 |
| Oct 05 2023 |
2691 |
416.83 |
| Sep 28 2023 |
2642 |
416.83 |
| Sep 21 2023 |
2629 |
416.83 |
| Sep 14 2023 |
2663 |
416.83 |
| Sep 07 2023 |
2641 |
416.83 |
| Aug 31 2023 |
2643 |
416.83 |
| Aug 24 2023 |
2658 |
416.83 |
| Aug 17 2023 |
2859 |
427.71 |
| Aug 10 2023 |
2865 |
427.71 |
| Aug 03 2023 |
2868 |
427.71 |
| Jul 27 2023 |
2884 |
427.71 |
| Jul 20 2023 |
2768 |
427.71 |
| Jul 13 2023 |
2416 |
405.28 |
| Jul 06 2023 |
2213 |
405.28 |
| Jun 29 2023 |
2103 |
405.28 |
| Jun 22 2023 |
2134 |
405.28 |
| Jun 15 2023 |
7020 |
448.67 |
| Jun 08 2023 |
10030 |
568.33 |
| Jun 01 2023 |
10040 |
568.33 |
| May 25 2023 |
9603 |
568.33 |
| May 18 2023 |
9609 |
568.33 |
| May 11 2023 |
10008 |
568.33 |
| May 04 2023 |
9717 |
568.33 |
| Apr 27 2023 |
7518 |
464.49 |
| Apr 20 2023 |
2077 |
437.92 |
| Apr 13 2023 |
3635 |
372.72 |
| Apr 06 2023 |
1524 |
378.14 |
| Mar 30 2023 |
1477 |
378.14 |
| Mar 23 2023 |
1531 |
378.14 |
| Mar 16 2023 |
1537 |
378.14 |
| Mar 09 2023 |
1572 |
378.14 |
| Mar 02 2023 |
1594 |
378.14 |
| Feb 23 2023 |
1636 |
378.14 |
| Feb 16 2023 |
1655 |
378.14 |
| Feb 09 2023 |
1655 |
378.14 |
| Feb 02 2023 |
1658 |
378.14 |
| Jan 26 2023 |
1666 |
378.14 |
| Jan 19 2023 |
1681 |
378.14 |
| Jan 12 2023 |
1692 |
378.14 |
| Jan 05 2023 |
1692 |
378.14 |
| Dec 29 2022 |
1692 |
378.14 |
| Dec 22 2022 |
1692 |
378.14 |
| Dec 15 2022 |
1693 |
378.14 |
| Dec 08 2022 |
1706 |
378.14 |
| Dec 01 2022 |
1724 |
378.14 |
| Nov 24 2022 |
1724 |
378.14 |
| Nov 17 2022 |
1741 |
378.14 |
| Nov 10 2022 |
1757 |
378.14 |
| Nov 03 2022 |
1741 |
378.14 |
| Oct 27 2022 |
1750 |
378.14 |
| Oct 20 2022 |
1762 |
378.14 |
| Oct 13 2022 |
2002 |
394.18 |
| Oct 06 2022 |
1991 |
394.18 |
| Sep 29 2022 |
1990 |
394.18 |
| Sep 22 2022 |
2045 |
399.4 |
| Sep 15 2022 |
2064 |
399.4 |
| Sep 08 2022 |
1899 |
390.51 |
| Sep 01 2022 |
1915 |
390.51 |
| Aug 25 2022 |
1927 |
390.51 |
| Aug 18 2022 |
1929 |
390.51 |
| Aug 11 2022 |
1929 |
390.51 |
| Aug 04 2022 |
1929 |
390.51 |
| Jul 28 2022 |
1860 |
386.36 |
| Jul 21 2022 |
1857 |
386.36 |
| Jul 14 2022 |
1858 |
386.36 |
| Jul 07 2022 |
1848 |
386.36 |
| Jun 30 2022 |
1848 |
386.36 |
| Jun 23 2022 |
1825 |
386.36 |
| Jun 16 2022 |
1828 |
386.36 |
| Jun 09 2022 |
1415 |
386.36 |
| Jun 02 2022 |
1280 |
386.36 |
| May 26 2022 |
1276 |
386.36 |
| May 19 2022 |
1273 |
386.36 |
| May 12 2022 |
1273 |
386.36 |
| May 05 2022 |
1225 |
386.36 |
| Apr 28 2022 |
1225 |
386.36 |
| Apr 21 2022 |
1200 |
386.36 |
| Apr 14 2022 |
1164 |
386.36 |
| Apr 07 2022 |
1164 |
386.36 |
| Mar 31 2022 |
1164 |
386.36 |
| Mar 24 2022 |
1144 |
386.36 |
| Mar 17 2022 |
1137 |
386.36 |
| Mar 10 2022 |
1158 |
386.36 |
| Mar 03 2022 |
1165 |
386.36 |
| Feb 24 2022 |
1170 |
386.36 |
| Feb 17 2022 |
1149 |
386.36 |
| Feb 10 2022 |
1149 |
386.36 |
| Feb 03 2022 |
1176 |
386.36 |
| Jan 27 2022 |
1184 |
386.36 |
| Jan 20 2022 |
1192 |
386.36 |
| Jan 13 2022 |
1192 |
386.36 |
| Jan 06 2022 |
1205 |
386.36 |
| Dec 30 2021 |
1206 |
386.36 |
| Dec 23 2021 |
1206 |
386.36 |
| Dec 16 2021 |
1206 |
386.36 |
| Dec 09 2021 |
1215 |
386.36 |
| Dec 02 2021 |
1225 |
386.36 |
| Nov 25 2021 |
1225 |
386.36 |
| Nov 18 2021 |
1233 |
386.36 |
| Nov 11 2021 |
1246 |
386.36 |
| Nov 04 2021 |
1246 |
386.36 |
| Oct 28 2021 |
1256 |
386.36 |
| Oct 21 2021 |
1262 |
386.36 |
| Oct 14 2021 |
1273 |
386.36 |
| Oct 07 2021 |
1291 |
386.36 |
| Sep 30 2021 |
1308 |
386.36 |
| Sep 23 2021 |
1354 |
386.36 |
| Sep 16 2021 |
1503 |
386.36 |
| Sep 09 2021 |
1571 |
386.36 |
| Sep 02 2021 |
1599 |
386.36 |
| Aug 26 2021 |
1610 |
386.36 |
| Aug 19 2021 |
1641 |
386.36 |
| Aug 12 2021 |
1670 |
386.36 |
| Aug 05 2021 |
1679 |
386.36 |
| Jul 29 2021 |
1741 |
386.36 |
| Jul 22 2021 |
1816 |
386.36 |
| Jul 15 2021 |
1867 |
386.36 |
| Jul 08 2021 |
1896 |
386.36 |
| Jul 01 2021 |
1909 |
386.36 |
| Jun 24 2021 |
1926 |
386.36 |
| Jun 01 2021 |
2211 |
398.28 |
| May 01 2021 |
2294 |
398.28 |
| Apr 01 2021 |
3248 |
430.3 |
| Mar 01 2021 |
3609 |
430.3 |
| Feb 01 2021 |
3556 |
430.3 |
| Jan 01 2021 |
3529 |
430.3 |
| Dec 01 2020 |
10801 |
474.96 |
| Nov 01 2020 |
3568 |
430.3 |
| Oct 01 2020 |
3586 |
430.3 |
| Sep 01 2020 |
4040 |
444.46 |
| Aug 01 2020 |
13169 |
474.96 |
| Jul 01 2020 |
12682 |
458.9 |
