| Jun 06 2026 |
5319 |
477 |
| Jun 06 2026 |
3713 |
283.52 |
| Jun 06 2026 |
6185 |
477 |
| Jun 02 2026 |
5216 |
477 |
| Jun 02 2026 |
3722 |
283.52 |
| Jun 02 2026 |
6097 |
477 |
| May 26 2026 |
5250 |
477 |
| May 26 2026 |
3724 |
283.52 |
| May 26 2026 |
6120 |
477 |
| May 19 2026 |
5242 |
477 |
| May 19 2026 |
3759 |
283.52 |
| May 19 2026 |
6530 |
477 |
| May 12 2026 |
5337 |
477 |
| May 12 2026 |
3783 |
283.52 |
| May 12 2026 |
6743 |
477 |
| May 05 2026 |
5022 |
477 |
| May 05 2026 |
3816 |
283.52 |
| May 05 2026 |
6541 |
477 |
| Apr 28 2026 |
5139 |
477 |
| Apr 28 2026 |
3829 |
283.52 |
| Apr 28 2026 |
6513 |
477 |
| Apr 21 2026 |
5120 |
477 |
| Apr 21 2026 |
3890 |
283.52 |
| Apr 21 2026 |
6470 |
477 |
| Apr 14 2026 |
5127 |
477 |
| Apr 14 2026 |
3798 |
283.52 |
| Apr 14 2026 |
6477 |
477 |
| Apr 07 2026 |
5105 |
477 |
| Apr 07 2026 |
3823 |
288.32 |
| Apr 07 2026 |
6475 |
477 |
| Mar 31 2026 |
5108 |
477 |
| Mar 31 2026 |
3905 |
288.32 |
| Mar 31 2026 |
6327 |
477 |
| Mar 24 2026 |
5105 |
477 |
| Mar 24 2026 |
3874 |
288.32 |
| Mar 24 2026 |
6291 |
477 |
| Mar 17 2026 |
5056 |
477 |
| Mar 17 2026 |
3872 |
288.32 |
| Mar 17 2026 |
6294 |
477 |
| Mar 10 2026 |
3883 |
288.32 |
| Mar 03 2026 |
3875 |
288.32 |
| Feb 24 2026 |
3888 |
288.32 |
| Feb 17 2026 |
3874 |
288.32 |
| Feb 10 2026 |
3872 |
288.32 |
| Feb 03 2026 |
3885 |
288.32 |
| Jan 27 2026 |
3904 |
288.32 |
| Jan 20 2026 |
3900 |
288.32 |
| Jan 13 2026 |
3905 |
288.32 |
| Jan 06 2026 |
3907 |
288.32 |
| Dec 30 2025 |
3910 |
288.32 |
| Dec 23 2025 |
3907 |
288.32 |
| Dec 16 2025 |
3911 |
288.32 |
| Dec 09 2025 |
3910 |
288.32 |
| Dec 02 2025 |
3911 |
288.32 |
| Nov 25 2025 |
3905 |
288.32 |
| Nov 18 2025 |
3908 |
288.32 |
| Nov 11 2025 |
3923 |
288.32 |
| Nov 04 2025 |
3926 |
288.32 |
| Oct 28 2025 |
3917 |
288.32 |
| Oct 21 2025 |
3913 |
288.32 |
| Oct 14 2025 |
3891 |
288.32 |
| Oct 07 2025 |
3897 |
288.32 |
| Sep 30 2025 |
5020 |
282.21 |
| Sep 23 2025 |
5460 |
295.52 |
| Sep 16 2025 |
3898 |
288.06 |
| Sep 09 2025 |
3876 |
288.06 |
| Sep 02 2025 |
3801 |
281.18 |
| Aug 26 2025 |
3533 |
281.18 |
| Aug 19 2025 |
3535 |
281.18 |
| Aug 12 2025 |
3456 |
281.18 |
| Aug 05 2025 |
3193 |
281.18 |
| Jul 29 2025 |
3200 |
281.18 |
| Jul 22 2025 |
3204 |
281.18 |
| Jul 15 2025 |
3286 |
281.18 |
| Jul 08 2025 |
3375 |
281.18 |
| Jul 01 2025 |
3383 |
281.18 |
| Jun 24 2025 |
3347 |
281.18 |
| Jun 17 2025 |
3337 |
281.18 |
| Jun 10 2025 |
3329 |
281.18 |
| Jun 03 2025 |
3357 |
281.18 |
| May 27 2025 |
2928 |
258.3 |
| May 20 2025 |
2951 |
258.3 |
| May 13 2025 |
2974 |
258.3 |
| May 06 2025 |
2892 |
258.3 |
| Apr 29 2025 |
2972 |
258.3 |
| Apr 22 2025 |
2932 |
258.3 |
| Apr 15 2025 |
2947 |
258.3 |
| Apr 08 2025 |
2888 |
259.54 |
| Apr 01 2025 |
2872 |
259.54 |
| Mar 25 2025 |
2871 |
259.54 |
| Mar 18 2025 |
2869 |
259.54 |
| Mar 11 2025 |
2821 |
259.54 |
| Mar 04 2025 |
2790 |
259.54 |
| Feb 25 2025 |
2787 |
259.54 |
| Feb 18 2025 |
2785 |
259.54 |
| Feb 11 2025 |
2776 |
259.54 |
| Feb 04 2025 |
2774 |
259.54 |
| Jan 29 2025 |
2782 |
259.54 |
| Jan 22 2025 |
2791 |
259.54 |
| Jan 15 2025 |
2795 |
259.54 |
| Jan 08 2025 |
2795 |
259.54 |
| Jan 01 2025 |
2792 |
259.54 |
| Dec 25 2024 |
2792 |
259.54 |
| Dec 18 2024 |
2787 |
259.54 |
| Dec 11 2024 |
2781 |
259.54 |
| Dec 04 2024 |
2781 |
259.54 |
| Nov 27 2024 |
2783 |
259.54 |
| Nov 20 2024 |
3154 |
280.81 |
| Nov 13 2024 |
3148 |
280.81 |
| Nov 06 2024 |
3137 |
280.81 |
| Oct 30 2024 |
3135 |
280.81 |
| Oct 23 2024 |
3141 |
280.81 |
| Oct 16 2024 |
3165 |
280.81 |
| Oct 09 2024 |
3202 |
280.81 |
| Oct 02 2024 |
344 |
288.4 |
| Sep 25 2024 |
357 |
288.4 |
| Sep 18 2024 |
929 |
341.69 |
| Sep 11 2024 |
924 |
341.69 |
| Sep 04 2024 |
961 |
341.69 |
| Aug 28 2024 |
989 |
341.69 |
| Aug 21 2024 |
1026 |
341.69 |
| Aug 14 2024 |
1040 |
341.69 |
| Aug 07 2024 |
1040 |
341.69 |
| Jul 31 2024 |
1053 |
341.69 |
| Jul 24 2024 |
889 |
333.96 |
| Jul 17 2024 |
900 |
333.96 |
| Jul 10 2024 |
871 |
333.96 |
| Jul 03 2024 |
868 |
333.96 |
| Jun 26 2024 |
823 |
333.96 |
| Jun 19 2024 |
877 |
333.96 |
| Jun 12 2024 |
2008 |
387.78 |
| Jun 05 2024 |
1080 |
347.71 |
| May 29 2024 |
785 |
327.1 |
| May 22 2024 |
737 |
327.1 |
| May 15 2024 |
429 |
284.38 |
| May 08 2024 |
414 |
284.38 |
| May 01 2024 |
397 |
276.75 |
| Apr 24 2024 |
267 |
213.82 |
| Apr 17 2024 |
312 |
213.82 |
| Apr 10 2024 |
314 |
213.82 |
| Apr 03 2024 |
221 |
188.71 |
| Mar 27 2024 |
220 |
188.71 |
| Mar 21 2024 |
220 |
188.71 |
| Mar 14 2024 |
217 |
188.71 |
| Mar 07 2024 |
217 |
188.71 |
| Feb 29 2024 |
217 |
188.71 |
| Feb 22 2024 |
217 |
188.71 |
| Feb 15 2024 |
219 |
188.71 |
| Feb 08 2024 |
219 |
188.71 |
| Feb 01 2024 |
219 |
188.71 |
| Jan 25 2024 |
219 |
188.71 |
| Jan 18 2024 |
219 |
188.71 |
| Jan 11 2024 |
219 |
188.71 |
| Jan 04 2024 |
219 |
188.71 |
| Dec 28 2023 |
219 |
188.71 |
| Dec 21 2023 |
219 |
188.71 |
| Dec 14 2023 |
219 |
188.71 |
| Dec 07 2023 |
218 |
188.71 |
| Nov 30 2023 |
221 |
188.71 |
| Nov 23 2023 |
226 |
188.71 |
| Nov 16 2023 |
199 |
188.71 |
| Nov 09 2023 |
660 |
264.27 |
| Nov 02 2023 |
659 |
264.27 |
| Oct 26 2023 |
663 |
264.27 |
| Oct 19 2023 |
663 |
264.27 |
| Oct 12 2023 |
659 |
264.27 |
| Oct 05 2023 |
655 |
264.27 |
| Sep 28 2023 |
686 |
267.5 |
| Sep 21 2023 |
686 |
267.5 |
| Sep 14 2023 |
702 |
267.5 |
| Sep 07 2023 |
696 |
267.5 |
| Aug 31 2023 |
694 |
267.5 |
| Aug 24 2023 |
692 |
267.5 |
| Aug 17 2023 |
700 |
267.5 |
| Aug 10 2023 |
700 |
267.5 |
| Aug 03 2023 |
701 |
267.5 |
| Jul 27 2023 |
707 |
267.5 |
| Jul 20 2023 |
687 |
267.5 |
| Jul 13 2023 |
691 |
267.5 |
| Jul 06 2023 |
677 |
267.5 |
| Jun 29 2023 |
640 |
267.5 |
| Jun 22 2023 |
650 |
267.5 |
| Jun 15 2023 |
1159 |
334.4 |
| Jun 08 2023 |
1164 |
334.4 |
| Jun 01 2023 |
1145 |
334.4 |
| May 25 2023 |
4276 |
382.5 |
| May 18 2023 |
4262 |
382.5 |
| May 11 2023 |
5238 |
399.45 |
| May 04 2023 |
5078 |
399.45 |
| Apr 27 2023 |
2031 |
417.2 |
| Apr 20 2023 |
1897 |
417.7 |
| Apr 13 2023 |
2184 |
451.24 |
| Apr 06 2023 |
2213 |
451.24 |
| Mar 30 2023 |
2138 |
451.24 |
| Mar 23 2023 |
2241 |
451.24 |
| Mar 16 2023 |
2305 |
451.24 |
| Mar 09 2023 |
2360 |
451.24 |
| Mar 02 2023 |
2402 |
451.24 |
| Feb 23 2023 |
2514 |
451.24 |
| Feb 16 2023 |
2560 |
451.24 |
| Feb 09 2023 |
2560 |
451.24 |
| Feb 02 2023 |
2570 |
451.24 |
| Jan 26 2023 |
2588 |
451.24 |
| Jan 19 2023 |
2603 |
451.24 |
| Jan 12 2023 |
2622 |
451.24 |
| Jan 05 2023 |
2622 |
451.24 |
| Dec 29 2022 |
2622 |
451.24 |
| Dec 22 2022 |
2622 |
451.24 |
| Dec 15 2022 |
2626 |
451.24 |
| Dec 08 2022 |
2643 |
451.24 |
| Dec 01 2022 |
2664 |
451.24 |
| Nov 24 2022 |
2664 |
451.24 |
| Nov 17 2022 |
2691 |
451.24 |
| Nov 10 2022 |
2723 |
451.24 |
| Nov 03 2022 |
2700 |
451.24 |
| Oct 27 2022 |
2718 |
451.24 |
| Oct 20 2022 |
2739 |
451.24 |
| Oct 13 2022 |
2664 |
442.94 |
| Oct 06 2022 |
2638 |
442.94 |
| Sep 29 2022 |
2659 |
442.94 |
| Sep 22 2022 |
3131 |
483.53 |
| Sep 15 2022 |
3183 |
483.53 |
| Sep 08 2022 |
3127 |
483.53 |
| Sep 01 2022 |
3152 |
483.53 |
| Aug 25 2022 |
3171 |
483.53 |
| Aug 18 2022 |
3173 |
483.53 |
| Aug 11 2022 |
3176 |
483.53 |
| Aug 04 2022 |
3176 |
483.53 |
| Jul 28 2022 |
3190 |
483.53 |
| Jul 21 2022 |
3194 |
483.53 |
| Jul 14 2022 |
3197 |
483.53 |
| Jul 07 2022 |
3183 |
483.53 |
| Jun 30 2022 |
3183 |
483.53 |
| Jun 23 2022 |
3153 |
483.53 |
| Jun 16 2022 |
3166 |
483.53 |
| Jun 09 2022 |
2571 |
483.53 |
| Jun 02 2022 |
2412 |
483.53 |
| May 26 2022 |
2408 |
483.53 |
| May 19 2022 |
2407 |
483.53 |
| May 12 2022 |
2407 |
483.53 |
| May 05 2022 |
2350 |
483.53 |
| Apr 28 2022 |
2350 |
483.53 |
| Apr 21 2022 |
2302 |
483.53 |
| Apr 14 2022 |
2233 |
483.53 |
| Apr 07 2022 |
2233 |
483.53 |
| Mar 31 2022 |
2233 |
483.53 |
| Mar 24 2022 |
2125 |
483.53 |
| Mar 17 2022 |
2114 |
483.53 |
| Mar 10 2022 |
2155 |
483.53 |
| Mar 03 2022 |
2168 |
483.53 |
| Feb 24 2022 |
2184 |
483.53 |
| Feb 17 2022 |
2147 |
483.53 |
| Feb 10 2022 |
2147 |
483.53 |
| Feb 03 2022 |
2191 |
483.53 |
| Jan 27 2022 |
2210 |
483.53 |
| Jan 20 2022 |
2221 |
483.53 |
| Jan 13 2022 |
2221 |
483.53 |
| Jan 06 2022 |
2250 |
483.53 |
| Dec 30 2021 |
2250 |
483.53 |
| Dec 23 2021 |
2250 |
483.53 |
| Dec 16 2021 |
2250 |
483.53 |
| Dec 09 2021 |
2263 |
483.53 |
| Dec 02 2021 |
2276 |
483.53 |
| Nov 25 2021 |
2276 |
483.53 |
| Nov 18 2021 |
2291 |
483.53 |
| Nov 11 2021 |
2314 |
483.53 |
| Nov 04 2021 |
2314 |
483.53 |
| Oct 28 2021 |
2332 |
483.53 |
| Oct 21 2021 |
2349 |
483.53 |
| Oct 14 2021 |
2375 |
483.53 |
| Oct 07 2021 |
2429 |
483.53 |
| Sep 30 2021 |
2468 |
483.53 |
| Sep 23 2021 |
2538 |
483.53 |
| Sep 16 2021 |
3016 |
483.53 |
| Sep 09 2021 |
3269 |
483.53 |
| Sep 02 2021 |
3378 |
483.53 |
| Aug 26 2021 |
3421 |
483.53 |
| Aug 19 2021 |
3559 |
483.53 |
| Aug 12 2021 |
3643 |
483.53 |
| Aug 05 2021 |
3657 |
483.53 |
| Jul 29 2021 |
3757 |
483.53 |
| Jul 22 2021 |
3838 |
483.53 |
| Jul 15 2021 |
3916 |
483.53 |
| Jul 08 2021 |
3962 |
483.53 |
| Jul 01 2021 |
3963 |
483.53 |
| Jun 24 2021 |
3986 |
483.53 |
| Jun 01 2021 |
5178 |
549.51 |
| May 01 2021 |
5206 |
549.51 |
| Apr 01 2021 |
6192 |
580.98 |
| Mar 01 2021 |
6673 |
580.98 |
| Feb 01 2021 |
6599 |
580.98 |
| Jan 01 2021 |
6543 |
580.98 |
| Nov 01 2020 |
6584 |
580.98 |
| Oct 01 2020 |
16754 |
599.5 |
| Sep 01 2020 |
17250 |
585.46 |
| Jul 01 2020 |
18601 |
585.46 |
