| Nov 11 2025 |
5507 |
310 |
| Nov 04 2025 |
5516 |
310 |
| Oct 28 2025 |
5491 |
310 |
| Oct 21 2025 |
5496 |
310 |
| Oct 14 2025 |
5576 |
310 |
| Oct 07 2025 |
5630 |
310 |
| Sep 30 2025 |
5721 |
310 |
| Sep 23 2025 |
5792 |
310 |
| Sep 16 2025 |
4089 |
305.31 |
| Sep 09 2025 |
4063 |
305.31 |
| Sep 02 2025 |
3711 |
276.1 |
| Aug 26 2025 |
3448 |
276.1 |
| Aug 19 2025 |
3457 |
276.1 |
| Aug 12 2025 |
3379 |
276.1 |
| Aug 05 2025 |
3118 |
276.1 |
| Jul 29 2025 |
3126 |
276.1 |
| Jul 22 2025 |
3130 |
276.1 |
| Jul 15 2025 |
2952 |
261.96 |
| Jul 08 2025 |
3038 |
261.96 |
| Jul 01 2025 |
3060 |
261.96 |
| Jun 24 2025 |
3029 |
261.96 |
| Jun 17 2025 |
3012 |
261.96 |
| Jun 10 2025 |
3000 |
261.96 |
| Jun 03 2025 |
3016 |
261.96 |
| May 27 2025 |
2512 |
233.3 |
| May 20 2025 |
2528 |
233.3 |
| May 13 2025 |
2483 |
230.89 |
| May 06 2025 |
2403 |
230.89 |
| Apr 29 2025 |
2456 |
230.89 |
| Apr 22 2025 |
2416 |
230.89 |
| Apr 15 2025 |
2429 |
230.89 |
| Apr 08 2025 |
2015 |
210.04 |
| Apr 01 2025 |
1925 |
204.13 |
| Mar 25 2025 |
1923 |
204.13 |
| Mar 18 2025 |
1921 |
204.13 |
| Mar 11 2025 |
1888 |
204.13 |
| Mar 04 2025 |
1868 |
204.13 |
| Feb 25 2025 |
1854 |
204.13 |
| Feb 18 2025 |
1849 |
204.13 |
| Feb 11 2025 |
1830 |
204.13 |
| Feb 04 2025 |
1836 |
204.13 |
| Jan 29 2025 |
1844 |
204.13 |
| Jan 22 2025 |
1854 |
204.13 |
| Jan 15 2025 |
1862 |
204.13 |
| Jan 08 2025 |
1861 |
204.13 |
| Jan 01 2025 |
1861 |
204.13 |
| Dec 25 2024 |
1861 |
204.13 |
| Dec 18 2024 |
1856 |
204.13 |
| Dec 11 2024 |
1850 |
204.13 |
| Dec 04 2024 |
1850 |
204.13 |
| Nov 27 2024 |
1850 |
204.13 |
| Nov 20 2024 |
1865 |
206.66 |
| Nov 13 2024 |
1866 |
206.66 |
| Nov 06 2024 |
1866 |
206.66 |
| Oct 30 2024 |
1867 |
206.66 |
| Oct 23 2024 |
1872 |
206.66 |
| Oct 16 2024 |
1890 |
206.66 |
| Oct 09 2024 |
1927 |
206.66 |
| Oct 02 2024 |
112 |
233.29 |
| Sep 25 2024 |
112 |
233.29 |
| Sep 18 2024 |
110 |
233.87 |
| Sep 18 2024 |
3244 |
367.61 |
| Sep 11 2024 |
108 |
233.87 |
| Sep 11 2024 |
3192 |
367.61 |
| Sep 04 2024 |
74 |
200.89 |
| Sep 04 2024 |
4149 |
346.42 |
| Aug 28 2024 |
74 |
197.2 |
| Aug 28 2024 |
4189 |
346.42 |
| Aug 21 2024 |
89 |
197.2 |
| Aug 21 2024 |
4224 |
346.42 |
| Aug 14 2024 |
89 |
197.2 |
| Aug 14 2024 |
4112 |
346.42 |
| Aug 07 2024 |
89 |
197.2 |
| Aug 07 2024 |
4125 |
346.42 |
| Jul 31 2024 |
89 |
197.2 |
| Jul 31 2024 |
4154 |
346.42 |
| Jul 24 2024 |
82 |
196.36 |
| Jul 24 2024 |
4095 |
346.42 |
| Jul 17 2024 |
87 |
196.36 |
| Jul 17 2024 |
4129 |
346.42 |
| Jul 10 2024 |
80 |
196.36 |
| Jul 10 2024 |
4063 |
346.42 |
| Jul 03 2024 |
83 |
196.36 |
| Jul 03 2024 |
4093 |
346.42 |
| Jun 26 2024 |
76 |
196.36 |
| Jun 26 2024 |
4056 |
346.42 |
| Jun 19 2024 |
101 |
215.36 |
| Jun 19 2024 |
4105 |
346.42 |
| Jun 12 2024 |
94 |
215.36 |
| Jun 12 2024 |
4088 |
346.42 |
| Jun 05 2024 |
127 |
215.36 |
| Jun 05 2024 |
4135 |
346.42 |
| May 29 2024 |
128 |
215.36 |
| May 29 2024 |
4153 |
346.42 |
| May 22 2024 |
125 |
215.36 |
| May 22 2024 |
4192 |
346.42 |
| May 15 2024 |
105 |
198.82 |
| May 15 2024 |
4000 |
346.42 |
| May 08 2024 |
99 |
198.82 |
| May 08 2024 |
3972 |
346.42 |
| May 01 2024 |
103 |
198.82 |
| May 01 2024 |
4049 |
346.42 |
| Apr 24 2024 |
4809 |
437.37 |
| Apr 24 2024 |
277 |
214.47 |
| Apr 24 2024 |
7014 |
369.16 |
| Apr 17 2024 |
4787 |
437.37 |
| Apr 17 2024 |
319 |
214.47 |
| Apr 17 2024 |
7178 |
369.16 |
| Apr 10 2024 |
4790 |
437.37 |
| Apr 10 2024 |
321 |
214.47 |
| Apr 10 2024 |
7159 |
369.16 |
| Apr 03 2024 |
4743 |
437.37 |
| Apr 03 2024 |
323 |
214.47 |
| Apr 03 2024 |
7160 |
369.16 |
| Mar 27 2024 |
4733 |
437.37 |
| Mar 27 2024 |
323 |
214.47 |
| Mar 27 2024 |
7142 |
369.16 |
| Mar 21 2024 |
4726 |
437.37 |
| Mar 21 2024 |
324 |
214.47 |
| Mar 21 2024 |
7134 |
369.16 |
| Mar 14 2024 |
4705 |
437.37 |
| Mar 14 2024 |
319 |
214.47 |
| Mar 14 2024 |
7089 |
369.16 |
| Mar 07 2024 |
4730 |
437.37 |
| Mar 07 2024 |
319 |
214.47 |
| Mar 07 2024 |
7098 |
369.16 |
| Feb 29 2024 |
4728 |
437.37 |
| Feb 29 2024 |
319 |
214.47 |
| Feb 29 2024 |
7148 |
369.16 |
| Feb 22 2024 |
4726 |
437.37 |
| Feb 22 2024 |
319 |
214.47 |
| Feb 22 2024 |
7130 |
369.16 |
| Feb 15 2024 |
4733 |
437.37 |
| Feb 15 2024 |
323 |
214.47 |
| Feb 15 2024 |
7109 |
369.16 |
| Feb 08 2024 |
4704 |
437.37 |
| Feb 08 2024 |
322 |
214.47 |
| Feb 08 2024 |
7075 |
369.16 |
| Feb 01 2024 |
4707 |
437.37 |
| Feb 01 2024 |
322 |
214.47 |
| Feb 01 2024 |
6976 |
369.16 |
| Jan 25 2024 |
4678 |
437.37 |
| Jan 25 2024 |
320 |
214.47 |
| Jan 25 2024 |
6977 |
369.16 |
| Jan 18 2024 |
4669 |
437.37 |
| Jan 18 2024 |
320 |
214.47 |
| Jan 18 2024 |
6981 |
369.16 |
| Jan 11 2024 |
4664 |
437.37 |
| Jan 11 2024 |
320 |
214.47 |
| Jan 11 2024 |
6985 |
369.16 |
| Jan 04 2024 |
4668 |
437.37 |
| Jan 04 2024 |
320 |
214.47 |
| Jan 04 2024 |
6980 |
369.16 |
| Dec 28 2023 |
4665 |
437.37 |
| Dec 28 2023 |
320 |
214.47 |
| Dec 28 2023 |
6976 |
369.16 |
| Dec 21 2023 |
4665 |
437.37 |
| Dec 21 2023 |
320 |
214.47 |
| Dec 21 2023 |
6976 |
369.16 |
| Dec 14 2023 |
4664 |
437.37 |
| Dec 14 2023 |
320 |
214.47 |
| Dec 14 2023 |
6974 |
369.16 |
| Dec 07 2023 |
4665 |
437.37 |
| Dec 07 2023 |
321 |
214.47 |
| Dec 07 2023 |
6974 |
369.16 |
| Nov 30 2023 |
4668 |
437.37 |
| Nov 30 2023 |
323 |
214.47 |
| Nov 30 2023 |
6971 |
369.16 |
| Nov 23 2023 |
4669 |
437.37 |
| Nov 23 2023 |
272 |
201.46 |
| Nov 23 2023 |
6970 |
369.16 |
| Nov 16 2023 |
4631 |
437.37 |
| Nov 16 2023 |
249 |
201.46 |
| Nov 16 2023 |
6966 |
369.16 |
| Nov 09 2023 |
4628 |
437.37 |
| Nov 09 2023 |
162 |
183.17 |
| Nov 09 2023 |
6961 |
369.16 |
| Nov 02 2023 |
4628 |
437.37 |
| Nov 02 2023 |
162 |
183.17 |
| Nov 02 2023 |
6961 |
369.16 |
| Oct 26 2023 |
4621 |
437.37 |
| Oct 26 2023 |
162 |
183.17 |
| Oct 26 2023 |
6949 |
369.16 |
| Oct 19 2023 |
4603 |
437.37 |
| Oct 19 2023 |
162 |
183.17 |
| Oct 19 2023 |
6520 |
362.47 |
| Oct 12 2023 |
4601 |
437.37 |
| Oct 12 2023 |
160 |
183.17 |
| Oct 12 2023 |
6523 |
362.47 |
| Oct 05 2023 |
4610 |
437.37 |
| Oct 05 2023 |
160 |
183.17 |
| Oct 05 2023 |
8177 |
437.37 |
| Sep 28 2023 |
4597 |
437.37 |
| Sep 28 2023 |
85 |
159.12 |
| Sep 28 2023 |
8090 |
437.37 |
| Sep 21 2023 |
4506 |
437.37 |
| Sep 21 2023 |
82 |
158.3 |
| Sep 21 2023 |
8021 |
437.37 |
| Sep 14 2023 |
4522 |
437.37 |
| Sep 14 2023 |
81 |
158.3 |
| Sep 14 2023 |
8117 |
437.37 |
| Sep 07 2023 |
4617 |
437.37 |
| Sep 07 2023 |
81 |
158.3 |
| Sep 07 2023 |
8249 |
437.37 |
| Aug 31 2023 |
4583 |
437.37 |
| Aug 31 2023 |
81 |
158.3 |
| Aug 31 2023 |
8274 |
437.37 |
| Aug 24 2023 |
4589 |
437.37 |
| Aug 24 2023 |
81 |
158.3 |
| Aug 24 2023 |
8120 |
437.37 |
| Aug 17 2023 |
4699 |
437.37 |
| Aug 17 2023 |
81 |
158.3 |
| Aug 17 2023 |
8199 |
437.37 |
| Aug 10 2023 |
4780 |
437.37 |
| Aug 10 2023 |
81 |
158.3 |
| Aug 10 2023 |
8233 |
437.37 |
| Aug 03 2023 |
4761 |
437.37 |
| Aug 03 2023 |
81 |
158.3 |
| Aug 03 2023 |
8230 |
437.37 |
| Jul 27 2023 |
4818 |
437.37 |
| Jul 27 2023 |
79 |
157.65 |
| Jul 27 2023 |
8251 |
437.37 |
| Jul 20 2023 |
4922 |
437.37 |
| Jul 20 2023 |
95 |
164.47 |
| Jul 20 2023 |
7857 |
437.37 |
| Jul 13 2023 |
4932 |
437.37 |
| Jul 13 2023 |
95 |
164.47 |
| Jul 13 2023 |
7855 |
437.37 |
| Jul 06 2023 |
4953 |
437.37 |
| Jul 06 2023 |
95 |
164.47 |
| Jul 06 2023 |
7825 |
437.37 |
| Jun 29 2023 |
4991 |
437.37 |
| Jun 29 2023 |
95 |
164.47 |
| Jun 29 2023 |
7848 |
437.37 |
| Jun 22 2023 |
5051 |
437.37 |
| Jun 22 2023 |
95 |
164.47 |
| Jun 22 2023 |
7879 |
437.37 |
| Jun 15 2023 |
5092 |
437.37 |
| Jun 15 2023 |
85 |
167.99 |
| Jun 15 2023 |
7835 |
437.37 |
| Jun 08 2023 |
5090 |
437.37 |
| Jun 08 2023 |
84 |
167.99 |
| Jun 08 2023 |
7834 |
437.37 |
| Jun 01 2023 |
5080 |
437.37 |
| Jun 01 2023 |
75 |
167.99 |
| Jun 01 2023 |
7854 |
437.37 |
| May 25 2023 |
5073 |
437.37 |
| May 25 2023 |
76 |
167.99 |
| May 25 2023 |
7563 |
437.37 |
| May 18 2023 |
5055 |
437.37 |
| May 18 2023 |
76 |
167.99 |
| May 18 2023 |
7551 |
437.37 |
| May 11 2023 |
4993 |
437.37 |
| May 11 2023 |
74 |
167.99 |
| May 11 2023 |
7521 |
437.37 |
| May 04 2023 |
4911 |
437.37 |
| May 04 2023 |
73 |
167.99 |
| May 04 2023 |
7315 |
437.37 |
| Apr 27 2023 |
4899 |
437.37 |
| Apr 27 2023 |
71 |
167.99 |
| Apr 27 2023 |
7277 |
437.37 |
| Apr 20 2023 |
4899 |
437.37 |
| Apr 20 2023 |
75 |
171 |
| Apr 20 2023 |
7274 |
437.37 |
| Apr 13 2023 |
4881 |
437.37 |
| Apr 13 2023 |
73 |
171 |
| Apr 13 2023 |
7266 |
437.37 |
| Apr 06 2023 |
4885 |
437.37 |
| Apr 06 2023 |
79 |
171 |
| Apr 06 2023 |
7068 |
437.37 |
| Mar 30 2023 |
4857 |
437.37 |
| Mar 30 2023 |
78 |
171 |
| Mar 30 2023 |
6799 |
437.37 |
| Mar 23 2023 |
4869 |
437.37 |
| Mar 23 2023 |
78 |
171 |
| Mar 23 2023 |
6791 |
437.37 |
| Mar 16 2023 |
4825 |
437.37 |
| Mar 16 2023 |
78 |
171 |
| Mar 16 2023 |
6737 |
437.37 |
| Mar 09 2023 |
4829 |
437.37 |
| Mar 09 2023 |
78 |
171 |
| Mar 09 2023 |
6725 |
437.37 |
| Mar 02 2023 |
4776 |
437.37 |
| Mar 02 2023 |
78 |
171 |
| Mar 02 2023 |
6691 |
437.37 |
| Feb 23 2023 |
4771 |
437.37 |
| Feb 23 2023 |
78 |
171 |
| Feb 23 2023 |
6688 |
437.37 |
| Feb 16 2023 |
4777 |
437.37 |
| Feb 16 2023 |
78 |
171 |
| Feb 16 2023 |
6700 |
437.37 |
| Feb 09 2023 |
4774 |
437.37 |
| Feb 09 2023 |
78 |
171 |
| Feb 09 2023 |
6585 |
437.37 |
| Feb 02 2023 |
4764 |
437.37 |
| Feb 02 2023 |
78 |
171 |
| Feb 02 2023 |
6542 |
437.37 |
| Jan 26 2023 |
4744 |
437.37 |
| Jan 26 2023 |
78 |
171 |
| Jan 26 2023 |
6436 |
437.37 |
| Jan 19 2023 |
4731 |
437.37 |
| Jan 19 2023 |
78 |
171 |
| Jan 19 2023 |
6415 |
437.37 |
| Jan 12 2023 |
4721 |
437.37 |
| Jan 12 2023 |
78 |
171 |
| Jan 12 2023 |
6405 |
437.37 |
| Jan 05 2023 |
4721 |
437.37 |
| Jan 05 2023 |
78 |
171 |
| Jan 05 2023 |
6431 |
437.37 |
| Dec 29 2022 |
4722 |
437.37 |
| Dec 29 2022 |
78 |
171 |
| Dec 29 2022 |
6432 |
437.37 |
| Dec 22 2022 |
4722 |
437.37 |
| Dec 22 2022 |
78 |
171 |
| Dec 22 2022 |
6432 |
437.37 |
| Dec 15 2022 |
4722 |
437.37 |
| Dec 15 2022 |
78 |
171 |
| Dec 15 2022 |
6442 |
437.37 |
| Dec 08 2022 |
4725 |
437.37 |
| Dec 08 2022 |
78 |
171 |
| Dec 08 2022 |
6447 |
437.37 |
| Dec 01 2022 |
4725 |
437.37 |
| Dec 01 2022 |
78 |
171 |
| Dec 01 2022 |
6447 |
437.37 |
| Nov 24 2022 |
4725 |
437.37 |
| Nov 24 2022 |
78 |
171 |
| Nov 24 2022 |
6452 |
437.37 |
| Nov 17 2022 |
4717 |
437.37 |
| Nov 17 2022 |
78 |
171 |
| Nov 17 2022 |
6443 |
437.37 |
| Nov 10 2022 |
4718 |
437.37 |
| Nov 10 2022 |
78 |
171 |
| Nov 10 2022 |
6443 |
437.37 |
| Nov 03 2022 |
4722 |
437.37 |
| Nov 03 2022 |
78 |
171 |
| Nov 03 2022 |
6438 |
437.37 |
| Oct 27 2022 |
4719 |
437.37 |
| Oct 27 2022 |
78 |
171 |
| Oct 27 2022 |
6440 |
437.37 |
| Oct 20 2022 |
4718 |
437.37 |
| Oct 20 2022 |
78 |
171 |
| Oct 20 2022 |
6484 |
437.37 |
| Oct 13 2022 |
4718 |
437.37 |
| Oct 13 2022 |
78 |
171 |
| Oct 13 2022 |
6418 |
437.37 |
| Oct 06 2022 |
4730 |
437.37 |
| Oct 06 2022 |
78 |
171 |
| Oct 06 2022 |
6387 |
437.37 |
| Sep 29 2022 |
4732 |
437.37 |
| Sep 29 2022 |
78 |
171 |
| Sep 29 2022 |
6373 |
437.37 |
| Sep 22 2022 |
4721 |
437.37 |
| Sep 22 2022 |
79 |
171 |
| Sep 22 2022 |
6350 |
437.37 |
| Sep 15 2022 |
4713 |
437.37 |
| Sep 15 2022 |
79 |
171 |
| Sep 15 2022 |
6390 |
437.37 |
| Sep 08 2022 |
4700 |
437.37 |
| Sep 08 2022 |
77 |
171 |
| Sep 08 2022 |
6371 |
437.37 |
| Sep 01 2022 |
4655 |
437.37 |
| Sep 01 2022 |
77 |
171 |
| Sep 01 2022 |
6376 |
437.37 |
| Aug 25 2022 |
4635 |
437.37 |
| Aug 25 2022 |
77 |
171 |
| Aug 25 2022 |
6358 |
437.37 |
| Aug 18 2022 |
4646 |
437.37 |
| Aug 18 2022 |
78 |
171 |
| Aug 18 2022 |
6374 |
437.37 |
| Aug 11 2022 |
4645 |
437.37 |
| Aug 11 2022 |
78 |
171 |
| Aug 11 2022 |
6293 |
437.37 |
| Aug 04 2022 |
4638 |
437.37 |
| Aug 04 2022 |
78 |
171 |
| Aug 04 2022 |
6285 |
437.37 |
| Jul 28 2022 |
4576 |
437.37 |
| Jul 28 2022 |
78 |
171 |
| Jul 28 2022 |
6208 |
437.37 |
| Jul 21 2022 |
78 |
171 |
| Jul 14 2022 |
78 |
171 |
| Jul 07 2022 |
78 |
171 |
| Jun 30 2022 |
78 |
171 |
| Jun 23 2022 |
78 |
171 |
| Jun 16 2022 |
78 |
171 |
| Jun 09 2022 |
1041 |
352.85 |
| Jun 02 2022 |
1409 |
395.86 |
| May 26 2022 |
1405 |
395.86 |
| May 19 2022 |
1403 |
395.86 |
| May 12 2022 |
1403 |
395.86 |
| May 05 2022 |
1355 |
395.86 |
| Apr 28 2022 |
1355 |
395.86 |
| Apr 21 2022 |
1329 |
395.86 |
| Apr 14 2022 |
1283 |
395.86 |
| Apr 07 2022 |
1283 |
395.86 |
| Mar 31 2022 |
1283 |
395.86 |
| Mar 24 2022 |
1258 |
395.86 |
| Mar 17 2022 |
1254 |
395.86 |
| Mar 10 2022 |
1274 |
395.86 |
| Mar 03 2022 |
1283 |
395.86 |
| Feb 24 2022 |
1294 |
395.86 |
| Feb 17 2022 |
1269 |
395.86 |
| Feb 10 2022 |
1269 |
395.86 |
| Feb 03 2022 |
1298 |
395.86 |
| Jan 27 2022 |
1310 |
395.86 |
| Jan 20 2022 |
1316 |
395.86 |
| Jan 13 2022 |
1316 |
395.86 |
| Jan 06 2022 |
1330 |
395.86 |
| Dec 30 2021 |
1330 |
395.86 |
| Dec 23 2021 |
1330 |
395.86 |
| Dec 16 2021 |
1330 |
395.86 |
| Dec 09 2021 |
1339 |
395.86 |
| Dec 02 2021 |
1349 |
395.86 |
| Nov 25 2021 |
1349 |
395.86 |
| Nov 18 2021 |
1356 |
395.86 |
| Nov 11 2021 |
1373 |
395.86 |
| Nov 04 2021 |
1373 |
395.86 |
| Oct 28 2021 |
1382 |
395.86 |
| Oct 21 2021 |
1390 |
395.86 |
| Oct 14 2021 |
1400 |
395.86 |
| Oct 07 2021 |
1427 |
395.86 |
| Sep 30 2021 |
1450 |
395.86 |
| Sep 23 2021 |
1500 |
395.86 |
| Sep 16 2021 |
1678 |
395.86 |
| Sep 09 2021 |
1760 |
395.86 |
| Sep 02 2021 |
1791 |
395.86 |
| Aug 26 2021 |
1793 |
395.86 |
| Aug 19 2021 |
1824 |
395.86 |
| Aug 12 2021 |
1858 |
395.86 |
| Aug 05 2021 |
1865 |
395.86 |
| Jul 29 2021 |
1929 |
395.86 |
| Jul 22 2021 |
2001 |
395.86 |
| Jul 15 2021 |
2057 |
395.86 |
| Jul 08 2021 |
2087 |
395.86 |
| Jul 01 2021 |
2096 |
395.86 |
| Jun 24 2021 |
2112 |
395.86 |
| Jun 01 2021 |
2683 |
420.45 |
| May 01 2021 |
3067 |
434.5 |
| Apr 01 2021 |
3862 |
459.28 |
| Mar 01 2021 |
4279 |
459.28 |
| Feb 01 2021 |
4213 |
459.28 |
| Jan 01 2021 |
4169 |
459.28 |
| Nov 01 2020 |
4202 |
459.28 |
| Oct 01 2020 |
11826 |
468.05 |
| Sep 01 2020 |
11266 |
451.01 |
| Jul 01 2020 |
12236 |
451.01 |
