| May 15 2024 |
2627 |
369.09 |
| May 08 2024 |
2468 |
369.09 |
| May 01 2024 |
2456 |
369.09 |
| Apr 24 2024 |
3632 |
369.09 |
| Apr 17 2024 |
3638 |
369.09 |
| Apr 10 2024 |
3632 |
369.09 |
| Apr 03 2024 |
3655 |
369.09 |
| Mar 27 2024 |
3570 |
369.09 |
| Mar 21 2024 |
3600 |
369.09 |
| Mar 14 2024 |
3580 |
369.09 |
| Mar 07 2024 |
3582 |
369.09 |
| Feb 29 2024 |
3581 |
369.09 |
| Feb 22 2024 |
3586 |
369.09 |
| Feb 15 2024 |
3593 |
369.09 |
| Feb 08 2024 |
3585 |
369.09 |
| Feb 01 2024 |
3600 |
369.09 |
| Jan 25 2024 |
3628 |
369.09 |
| Jan 18 2024 |
3624 |
369.09 |
| Jan 11 2024 |
3605 |
369.09 |
| Jan 04 2024 |
3605 |
369.09 |
| Dec 28 2023 |
3652 |
369.09 |
| Dec 21 2023 |
3652 |
369.09 |
| Dec 14 2023 |
3652 |
369.09 |
| Dec 07 2023 |
3646 |
369.09 |
| Nov 30 2023 |
3536 |
369.09 |
| Nov 23 2023 |
3544 |
369.09 |
| Nov 16 2023 |
3574 |
369.09 |
| Nov 09 2023 |
3545 |
369.09 |
| Nov 02 2023 |
3509 |
369.09 |
| Oct 26 2023 |
3520 |
369.09 |
| Oct 19 2023 |
3492 |
369.09 |
| Oct 12 2023 |
3501 |
369.09 |
| Oct 05 2023 |
3505 |
369.09 |
| Sep 28 2023 |
3539 |
369.09 |
| Sep 21 2023 |
3539 |
369.09 |
| Sep 14 2023 |
3556 |
369.09 |
| Sep 07 2023 |
3551 |
369.09 |
| Aug 31 2023 |
3554 |
369.09 |
| Aug 24 2023 |
3597 |
369.09 |
| Aug 17 2023 |
3628 |
369.09 |
| Aug 10 2023 |
3631 |
369.09 |
| Aug 03 2023 |
3629 |
369.09 |
| Jul 27 2023 |
3624 |
369.09 |
| Jul 20 2023 |
3628 |
369.09 |
| Jul 13 2023 |
3659 |
369.09 |
| Jul 06 2023 |
3671 |
369.09 |
| Jun 29 2023 |
3687 |
369.09 |
| Jun 22 2023 |
3803 |
369.09 |
| Jun 15 2023 |
3767 |
369.09 |
| Jun 08 2023 |
3820 |
369.09 |
| Jun 01 2023 |
3810 |
369.09 |
| Apr 20 2023 |
7009 |
460.84 |
| Apr 13 2023 |
6999 |
460.84 |
| Apr 06 2023 |
7046 |
460.84 |
| Mar 30 2023 |
6587 |
460.84 |
| Mar 23 2023 |
6665 |
460.84 |
| Mar 16 2023 |
6583 |
460.84 |
| Mar 09 2023 |
6647 |
460.84 |
| Mar 02 2023 |
6685 |
460.84 |
| Feb 23 2023 |
6757 |
460.84 |
| Feb 16 2023 |
6774 |
460.84 |
| Feb 09 2023 |
6774 |
460.84 |
| Feb 02 2023 |
6715 |
460.84 |
| Jan 26 2023 |
6712 |
460.84 |
| Jan 19 2023 |
6746 |
460.84 |
| Jan 12 2023 |
6755 |
460.84 |
| Jan 05 2023 |
6755 |
460.84 |
| Dec 29 2022 |
6755 |
460.84 |
| Dec 22 2022 |
6755 |
460.84 |
| Dec 15 2022 |
6764 |
460.84 |
| Dec 08 2022 |
6810 |
460.84 |
| Dec 01 2022 |
6836 |
460.84 |
| Nov 24 2022 |
6836 |
460.84 |
| Nov 17 2022 |
6855 |
460.84 |
| Nov 10 2022 |
6940 |
460.84 |
| Nov 03 2022 |
6895 |
460.84 |
| Oct 27 2022 |
6907 |
460.84 |
| Oct 20 2022 |
6935 |
460.84 |
| Oct 13 2022 |
6462 |
446.48 |
| Oct 06 2022 |
6486 |
446.48 |
| Sep 29 2022 |
6434 |
446.48 |
| Sep 22 2022 |
2549 |
434.58 |
| Sep 15 2022 |
2541 |
431.87 |
| Sep 08 2022 |
2594 |
439.87 |
| Sep 01 2022 |
2615 |
439.87 |
| Aug 25 2022 |
2630 |
439.87 |
| Aug 18 2022 |
2632 |
439.87 |
| Aug 11 2022 |
2615 |
438.68 |
| Aug 04 2022 |
2615 |
438.68 |
| Jul 28 2022 |
2630 |
438.68 |
| Jul 21 2022 |
2635 |
438.68 |
| Jul 14 2022 |
2639 |
438.68 |
| Jul 07 2022 |
2629 |
438.68 |
| Jun 30 2022 |
2629 |
438.68 |
| Jun 23 2022 |
2573 |
437.51 |
| Jun 16 2022 |
2583 |
437.51 |
| Jun 09 2022 |
2076 |
437.51 |
| Jun 02 2022 |
1934 |
437.51 |
| May 26 2022 |
1929 |
437.51 |
| May 19 2022 |
1926 |
437.51 |
| May 12 2022 |
1926 |
437.51 |
| May 05 2022 |
1877 |
437.51 |
| Apr 28 2022 |
1877 |
437.51 |
| Apr 21 2022 |
1842 |
437.51 |
| Apr 14 2022 |
1782 |
437.51 |
| Apr 07 2022 |
1782 |
437.51 |
| Mar 31 2022 |
1782 |
437.51 |
| Mar 24 2022 |
1729 |
437.51 |
| Mar 17 2022 |
1718 |
437.51 |
| Mar 10 2022 |
1749 |
437.51 |
| Mar 03 2022 |
1758 |
437.51 |
| Feb 24 2022 |
1777 |
437.51 |
| Feb 17 2022 |
1745 |
437.51 |
| Feb 10 2022 |
1745 |
437.51 |
| Feb 03 2022 |
1781 |
437.51 |
| Jan 27 2022 |
1798 |
437.51 |
| Jan 20 2022 |
1806 |
437.51 |
| Jan 13 2022 |
1806 |
437.51 |
| Jan 06 2022 |
1828 |
437.51 |
| Dec 30 2021 |
1828 |
437.51 |
| Dec 23 2021 |
1828 |
437.51 |
| Dec 16 2021 |
1828 |
437.51 |
| Dec 09 2021 |
1841 |
437.51 |
| Dec 02 2021 |
1854 |
437.51 |
| Nov 25 2021 |
1854 |
437.51 |
| Nov 18 2021 |
1869 |
437.51 |
| Nov 11 2021 |
1891 |
437.51 |
| Nov 04 2021 |
1891 |
437.51 |
| Oct 28 2021 |
1903 |
437.51 |
| Oct 21 2021 |
1917 |
437.51 |
| Oct 14 2021 |
1938 |
437.51 |
| Oct 07 2021 |
1979 |
437.51 |
| Sep 30 2021 |
2010 |
437.51 |
| Sep 23 2021 |
2063 |
437.51 |
| Sep 16 2021 |
2373 |
437.51 |
| Sep 09 2021 |
2535 |
437.51 |
| Sep 02 2021 |
2600 |
437.51 |
| Aug 26 2021 |
2613 |
437.51 |
| Aug 19 2021 |
2690 |
437.51 |
| Aug 12 2021 |
2739 |
437.51 |
| Aug 05 2021 |
2749 |
437.51 |
| Jul 29 2021 |
2830 |
437.51 |
| Jul 22 2021 |
2911 |
437.51 |
| Jul 15 2021 |
2973 |
437.51 |
| Jul 08 2021 |
3013 |
437.51 |
| Jul 01 2021 |
3025 |
437.51 |
| Jun 24 2021 |
3044 |
437.51 |
| Jun 01 2021 |
3070 |
437.51 |
| May 01 2021 |
3122 |
437.51 |
| Apr 01 2021 |
3439 |
438.53 |
| Mar 01 2021 |
3810 |
438.53 |
| Feb 01 2021 |
3760 |
438.53 |
| Jan 01 2021 |
3723 |
438.53 |
| Dec 01 2020 |
14279 |
579.37 |
| Nov 01 2020 |
3762 |
438.53 |
| Oct 01 2020 |
3942 |
446.49 |
| Sep 01 2020 |
5277 |
501.8 |
| Aug 01 2020 |
17633 |
579.37 |
| Jul 01 2020 |
16447 |
519.74 |
| Apr 01 2020 |
20484 |
579.37 |
| Mar 01 2020 |
20988 |
579.37 |
| Feb 01 2020 |
20915 |
579.37 |
| Jan 01 2020 |
20920 |
579.37 |
| Dec 01 2019 |
20882 |
579.37 |
| Nov 01 2019 |
18966 |
579.37 |
| Oct 01 2019 |
19033 |
579.37 |
| Sep 01 2019 |
20293 |
579.37 |
| Aug 01 2019 |
17998 |
579.37 |
| Jul 01 2019 |
17951 |
579.37 |
