| Oct 23 2024 |
788 |
241.54 |
| Oct 16 2024 |
788 |
241.54 |
| Oct 09 2024 |
782 |
241.54 |
| Oct 02 2024 |
783 |
241.54 |
| Sep 25 2024 |
787 |
241.54 |
| Sep 18 2024 |
785 |
241.54 |
| Sep 11 2024 |
787 |
241.54 |
| Sep 04 2024 |
786 |
241.54 |
| Aug 28 2024 |
861 |
241.54 |
| Aug 21 2024 |
875 |
241.54 |
| Aug 14 2024 |
737 |
236.87 |
| Aug 07 2024 |
735 |
236.87 |
| Jul 31 2024 |
743 |
236.87 |
| Jul 24 2024 |
3368 |
350 |
| Jul 17 2024 |
3296 |
350 |
| Jul 10 2024 |
2841 |
366.82 |
| Jul 03 2024 |
2970 |
366.82 |
| Jun 26 2024 |
2834 |
366.82 |
| Jun 19 2024 |
2890 |
366.82 |
| Jun 12 2024 |
2844 |
366.82 |
| Jun 05 2024 |
2852 |
366.82 |
| May 29 2024 |
2808 |
366.82 |
| May 22 2024 |
2941 |
366.82 |
| May 15 2024 |
2950 |
366.82 |
| May 08 2024 |
3014 |
366.82 |
| May 01 2024 |
6219 |
397.88 |
| Apr 24 2024 |
8044 |
385.45 |
| Apr 17 2024 |
8208 |
385.45 |
| Apr 10 2024 |
8176 |
385.45 |
| Apr 03 2024 |
8158 |
385.45 |
| Mar 27 2024 |
8179 |
385.45 |
| Mar 21 2024 |
8192 |
385.45 |
| Mar 14 2024 |
8127 |
385.45 |
| Mar 07 2024 |
8149 |
385.45 |
| Feb 29 2024 |
8208 |
385.45 |
| Feb 22 2024 |
8177 |
385.45 |
| Feb 15 2024 |
8154 |
385.45 |
| Feb 08 2024 |
8120 |
385.45 |
| Feb 01 2024 |
8018 |
385.45 |
| Jan 25 2024 |
8010 |
385.45 |
| Jan 18 2024 |
8017 |
385.45 |
| Jan 11 2024 |
8017 |
385.45 |
| Jan 04 2024 |
8013 |
385.45 |
| Dec 28 2023 |
8009 |
385.45 |
| Dec 21 2023 |
8009 |
385.45 |
| Dec 14 2023 |
8005 |
385.45 |
| Dec 07 2023 |
8006 |
385.45 |
| Nov 30 2023 |
8005 |
385.45 |
| Nov 23 2023 |
8004 |
385.45 |
| Nov 16 2023 |
8001 |
385.45 |
| Nov 09 2023 |
7992 |
385.45 |
| Nov 02 2023 |
7992 |
385.45 |
| Oct 26 2023 |
7979 |
385.45 |
| Oct 19 2023 |
7934 |
385.45 |
| Oct 12 2023 |
7935 |
385.45 |
| Oct 05 2023 |
7809 |
385.45 |
| Sep 28 2023 |
7899 |
385.45 |
| Sep 21 2023 |
7886 |
385.45 |
| Sep 14 2023 |
7913 |
385.45 |
| Sep 07 2023 |
7911 |
385.45 |
| Aug 31 2023 |
7967 |
385.45 |
| Aug 24 2023 |
8427 |
394.32 |
| Aug 17 2023 |
8475 |
394.32 |
| Aug 10 2023 |
8475 |
394.32 |
| Aug 03 2023 |
8459 |
394.32 |
| Jul 27 2023 |
8459 |
394.32 |
| Jun 23 2022 |
6753 |
464.65 |
| Jun 16 2022 |
6773 |
464.65 |
| Jun 09 2022 |
5903 |
464.65 |
| Jun 02 2022 |
5578 |
464.65 |
| May 26 2022 |
5488 |
464.65 |
| May 19 2022 |
5484 |
464.65 |
| May 12 2022 |
5484 |
464.65 |
| May 05 2022 |
5296 |
464.65 |
| Apr 28 2022 |
5296 |
464.65 |
| Apr 21 2022 |
5178 |
464.65 |
| Apr 14 2022 |
5181 |
464.65 |
| Apr 07 2022 |
5181 |
464.65 |
| Mar 31 2022 |
5181 |
464.65 |
| Mar 24 2022 |
5154 |
464.65 |
| Mar 17 2022 |
5154 |
464.65 |
| Mar 10 2022 |
5255 |
464.65 |
| Mar 03 2022 |
5275 |
464.65 |
| Feb 24 2022 |
5329 |
464.65 |
| Feb 17 2022 |
5168 |
464.65 |
| Feb 10 2022 |
5168 |
464.65 |
| Feb 03 2022 |
5210 |
464.65 |
| Jan 27 2022 |
5225 |
464.65 |
| Jan 20 2022 |
5232 |
464.65 |
| Jan 13 2022 |
5232 |
464.65 |
| Jan 06 2022 |
5247 |
464.65 |
| Dec 30 2021 |
5249 |
464.65 |
| Dec 23 2021 |
5249 |
464.65 |
| Dec 16 2021 |
5249 |
464.65 |
| Dec 09 2021 |
5271 |
464.65 |
| Dec 02 2021 |
5299 |
464.65 |
| Nov 25 2021 |
5299 |
464.65 |
| Nov 18 2021 |
5313 |
464.65 |
| Nov 11 2021 |
5344 |
464.65 |
| Nov 04 2021 |
5361 |
464.65 |
| Oct 28 2021 |
8524 |
464.65 |
| Oct 21 2021 |
8528 |
464.65 |
| Oct 14 2021 |
9100 |
464.65 |
| Oct 07 2021 |
9264 |
464.65 |
| Sep 30 2021 |
9299 |
464.65 |
| Sep 23 2021 |
9394 |
464.65 |
| Sep 16 2021 |
9147 |
464.65 |
| Sep 09 2021 |
9119 |
464.65 |
| Sep 02 2021 |
9268 |
464.65 |
| Aug 26 2021 |
9164 |
464.65 |
| Aug 19 2021 |
9349 |
464.65 |
| Aug 12 2021 |
9432 |
464.65 |
| Aug 05 2021 |
9524 |
464.65 |
| Jul 29 2021 |
9603 |
464.65 |
| Jul 22 2021 |
9890 |
464.65 |
| Jul 15 2021 |
10016 |
464.65 |
| Jul 08 2021 |
10178 |
464.65 |
| Jul 01 2021 |
10060 |
464.65 |
| Jun 24 2021 |
9991 |
464.65 |
| Jun 01 2021 |
10110 |
464.65 |
| May 01 2021 |
10469 |
464.65 |
| Apr 01 2021 |
10794 |
464.65 |
| Mar 01 2021 |
11027 |
464.65 |
| Feb 01 2021 |
10937 |
464.65 |
| Jan 01 2021 |
10863 |
464.65 |
| Nov 01 2020 |
11574 |
464.65 |
| Oct 01 2020 |
11627 |
464.65 |
| Sep 01 2020 |
12046 |
464.65 |
| Jul 01 2020 |
13085 |
464.65 |
