| Jun 06 2026 |
254 |
249.52 |
| Jun 02 2026 |
250 |
249.52 |
| May 26 2026 |
245 |
249.52 |
| May 19 2026 |
246 |
249.52 |
| May 12 2026 |
248 |
249.52 |
| May 05 2026 |
236 |
249.52 |
| Apr 28 2026 |
235 |
249.52 |
| Apr 21 2026 |
231 |
249.52 |
| Apr 14 2026 |
236 |
249.52 |
| Apr 07 2026 |
237 |
249.52 |
| Mar 31 2026 |
234 |
249.52 |
| Mar 24 2026 |
229 |
249.52 |
| Mar 17 2026 |
238 |
249.52 |
| Sep 09 2025 |
1 |
219.89 |
| Sep 02 2025 |
1 |
219.89 |
| Aug 26 2025 |
1 |
219.89 |
| Aug 19 2025 |
1 |
219.89 |
| Aug 12 2025 |
1 |
219.89 |
| Aug 05 2025 |
1 |
219.89 |
| Jul 29 2025 |
1 |
219.89 |
| Jul 22 2025 |
1 |
219.89 |
| Jul 15 2025 |
2 |
219.89 |
| Jul 15 2025 |
1113 |
392.5 |
| Jul 08 2025 |
2 |
219.89 |
| Jul 08 2025 |
1126 |
392.5 |
| Jul 01 2025 |
2 |
219.89 |
| Jul 01 2025 |
1134 |
392.5 |
| Jun 24 2025 |
2 |
219.89 |
| Jun 24 2025 |
1137 |
392.5 |
| Jun 17 2025 |
1 |
219.89 |
| Jun 17 2025 |
1078 |
363.49 |
| Jun 10 2025 |
1 |
219.89 |
| Jun 10 2025 |
1084 |
363.49 |
| Jun 03 2025 |
1 |
219.89 |
| Jun 03 2025 |
1091 |
363.49 |
| May 27 2025 |
3 |
219.89 |
| May 27 2025 |
1086 |
363.49 |
| May 20 2025 |
3 |
219.89 |
| May 20 2025 |
1055 |
342.67 |
| May 13 2025 |
3 |
219.89 |
| May 13 2025 |
921 |
305.48 |
| May 06 2025 |
3 |
219.89 |
| May 06 2025 |
901 |
305.48 |
| Apr 29 2025 |
3 |
219.89 |
| Apr 29 2025 |
919 |
305.48 |
| Apr 22 2025 |
3 |
219.89 |
| Apr 22 2025 |
914 |
305.48 |
| Apr 15 2025 |
3 |
219.89 |
| Apr 15 2025 |
924 |
305.48 |
| Apr 08 2025 |
3 |
219.89 |
| Apr 08 2025 |
895 |
305.48 |
| Apr 01 2025 |
3 |
219.89 |
| Apr 01 2025 |
547 |
262 |
| Mar 25 2025 |
3 |
219.89 |
| Mar 25 2025 |
546 |
262 |
| Mar 18 2025 |
4 |
219.89 |
| Mar 18 2025 |
415 |
250.15 |
| Mar 11 2025 |
3 |
219.89 |
| Mar 11 2025 |
411 |
250.15 |
| Mar 04 2025 |
3 |
219.89 |
| Mar 04 2025 |
404 |
250.15 |
| Feb 25 2025 |
3 |
219.89 |
| Feb 25 2025 |
262 |
237.34 |
| Feb 18 2025 |
3 |
219.89 |
| Feb 18 2025 |
242 |
234.78 |
| Feb 11 2025 |
4 |
219.89 |
| Feb 11 2025 |
242 |
234.78 |
| Feb 04 2025 |
5 |
219.89 |
| Feb 04 2025 |
242 |
234.78 |
| Jan 29 2025 |
5 |
219.89 |
| Jan 29 2025 |
244 |
234.78 |
| Jan 22 2025 |
245 |
234.78 |
| Jan 15 2025 |
245 |
234.78 |
| Jan 08 2025 |
245 |
234.78 |
| Jan 01 2025 |
245 |
234.78 |
| Dec 25 2024 |
245 |
234.78 |
| Dec 18 2024 |
245 |
234.78 |
| Dec 11 2024 |
244 |
234.78 |
| Dec 04 2024 |
244 |
234.78 |
| Nov 27 2024 |
244 |
234.78 |
| Nov 20 2024 |
244 |
234.78 |
| Nov 13 2024 |
244 |
234.78 |
| Nov 06 2024 |
244 |
234.78 |
| Oct 30 2024 |
244 |
234.78 |
| Oct 23 2024 |
244 |
234.78 |
| Oct 16 2024 |
245 |
234.78 |
| Oct 09 2024 |
247 |
234.78 |
| Oct 02 2024 |
56 |
374.43 |
| Sep 25 2024 |
63 |
374.43 |
| Sep 18 2024 |
70 |
377.49 |
| Sep 11 2024 |
70 |
377.49 |
| Sep 04 2024 |
80 |
377.49 |
| Aug 28 2024 |
87 |
377.49 |
| Aug 21 2024 |
88 |
377.49 |
| Aug 14 2024 |
90 |
377.49 |
| Aug 07 2024 |
90 |
377.49 |
| Jul 31 2024 |
90 |
377.49 |
| Jul 24 2024 |
70 |
308.11 |
| Jul 17 2024 |
71 |
308.11 |
| Jul 10 2024 |
71 |
308.11 |
| Jul 03 2024 |
72 |
308.11 |
| Jun 26 2024 |
71 |
308.11 |
| Jun 19 2024 |
73 |
308.11 |
| Jun 12 2024 |
69 |
308.11 |
| Jun 05 2024 |
64 |
308.11 |
| May 29 2024 |
64 |
308.11 |
| May 22 2024 |
73 |
308.11 |
| May 15 2024 |
21 |
282.49 |
| May 08 2024 |
20 |
282.49 |
| May 01 2024 |
20 |
282.49 |
| Apr 24 2024 |
10 |
221.91 |
| Apr 17 2024 |
13 |
221.91 |
| Apr 10 2024 |
13 |
221.91 |
| Apr 03 2024 |
14 |
223.5 |
| Mar 27 2024 |
14 |
223.5 |
| Mar 21 2024 |
14 |
223.5 |
| Mar 14 2024 |
14 |
223.5 |
| Mar 07 2024 |
14 |
223.5 |
| Feb 29 2024 |
14 |
223.5 |
| Feb 22 2024 |
14 |
223.5 |
| Feb 15 2024 |
14 |
223.5 |
| Feb 08 2024 |
14 |
223.5 |
| Feb 01 2024 |
14 |
223.5 |
| Jan 25 2024 |
14 |
223.5 |
| Jan 18 2024 |
14 |
223.5 |
| Jan 11 2024 |
14 |
223.5 |
| Jan 04 2024 |
14 |
223.5 |
| Dec 28 2023 |
14 |
223.5 |
| Dec 21 2023 |
14 |
223.5 |
| Dec 14 2023 |
14 |
223.5 |
| Dec 07 2023 |
14 |
223.5 |
| Nov 30 2023 |
14 |
223.5 |
| Nov 23 2023 |
14 |
223.5 |
| Nov 16 2023 |
14 |
223.5 |
| Nov 09 2023 |
16 |
228.13 |
| Nov 02 2023 |
16 |
228.13 |
| Oct 26 2023 |
16 |
228.13 |
| Oct 19 2023 |
16 |
228.13 |
| Oct 12 2023 |
16 |
228.13 |
| Oct 05 2023 |
16 |
228.13 |
| Sep 28 2023 |
16 |
228.13 |
| Sep 21 2023 |
16 |
228.13 |
| Sep 14 2023 |
16 |
228.13 |
| Sep 07 2023 |
16 |
228.13 |
| Aug 31 2023 |
15 |
228.13 |
| Aug 24 2023 |
14 |
228.13 |
| Aug 17 2023 |
14 |
228.13 |
| Aug 10 2023 |
14 |
228.13 |
| Aug 03 2023 |
14 |
228.13 |
| Jul 27 2023 |
14 |
228.13 |
| Jul 20 2023 |
42 |
265.51 |
| Jul 13 2023 |
42 |
265.51 |
| Jul 06 2023 |
42 |
265.51 |
| Jun 29 2023 |
41 |
265.51 |
| Jun 22 2023 |
42 |
265.51 |
| Jun 15 2023 |
35 |
265.51 |
| Jun 08 2023 |
35 |
265.51 |
| Jun 01 2023 |
36 |
274.07 |
| May 25 2023 |
34 |
274.07 |
| May 18 2023 |
34 |
274.07 |
| May 11 2023 |
34 |
274.07 |
| May 04 2023 |
33 |
274.07 |
| Apr 27 2023 |
40 |
286.87 |
| Apr 20 2023 |
40 |
286.87 |
| Apr 13 2023 |
41 |
286.87 |
| Apr 06 2023 |
42 |
286.87 |
| Mar 30 2023 |
42 |
286.87 |
| Mar 23 2023 |
42 |
286.87 |
| Mar 16 2023 |
42 |
286.87 |
| Mar 09 2023 |
42 |
286.87 |
| Mar 02 2023 |
42 |
286.87 |
| Feb 23 2023 |
42 |
286.87 |
| Feb 16 2023 |
42 |
286.87 |
| Feb 09 2023 |
42 |
286.87 |
| Feb 02 2023 |
42 |
286.87 |
| Jan 26 2023 |
42 |
286.87 |
| Jan 19 2023 |
42 |
286.87 |
| Jan 12 2023 |
42 |
286.87 |
| Jan 05 2023 |
42 |
286.87 |
| Dec 29 2022 |
42 |
286.87 |
| Dec 22 2022 |
42 |
286.87 |
| Dec 15 2022 |
42 |
286.87 |
| Dec 08 2022 |
42 |
286.87 |
| Dec 01 2022 |
42 |
286.87 |
| Nov 24 2022 |
42 |
286.87 |
| Nov 17 2022 |
42 |
286.87 |
| Nov 10 2022 |
42 |
286.87 |
| Nov 03 2022 |
42 |
286.87 |
| Oct 27 2022 |
42 |
286.87 |
| Oct 20 2022 |
42 |
286.87 |
| Oct 13 2022 |
42 |
286.87 |
| Oct 06 2022 |
42 |
286.87 |
| Sep 29 2022 |
42 |
286.87 |
| Sep 22 2022 |
42 |
286.87 |
| Sep 15 2022 |
42 |
286.87 |
| Sep 08 2022 |
41 |
286.87 |
| Sep 01 2022 |
41 |
286.87 |
| Aug 25 2022 |
41 |
286.87 |
| Aug 18 2022 |
41 |
286.87 |
| Aug 11 2022 |
41 |
286.87 |
| Aug 04 2022 |
41 |
286.87 |
| Jul 28 2022 |
41 |
286.87 |
| Jul 21 2022 |
41 |
286.87 |
| Jul 14 2022 |
41 |
286.87 |
| Jul 07 2022 |
41 |
286.87 |
| Jun 30 2022 |
41 |
286.87 |
| Jun 23 2022 |
41 |
286.87 |
| Jun 16 2022 |
41 |
286.87 |
| Jun 09 2022 |
48 |
338.07 |
| Jun 02 2022 |
43 |
338.07 |
| May 26 2022 |
43 |
338.07 |
| May 19 2022 |
43 |
338.07 |
| May 12 2022 |
43 |
338.07 |
| May 05 2022 |
40 |
338.07 |
| Apr 28 2022 |
40 |
338.07 |
| Apr 21 2022 |
1606 |
338.07 |
| Apr 14 2022 |
1611 |
338.07 |
| Apr 07 2022 |
1611 |
338.07 |
| Mar 31 2022 |
1611 |
338.07 |
| Mar 24 2022 |
1592 |
338.07 |
| Mar 17 2022 |
1592 |
338.07 |
| Mar 10 2022 |
1614 |
338.07 |
| Mar 03 2022 |
1616 |
338.07 |
| Feb 24 2022 |
1648 |
338.07 |
| Feb 17 2022 |
1602 |
338.07 |
| Feb 10 2022 |
1602 |
338.07 |
| Feb 03 2022 |
1615 |
338.07 |
| Jan 27 2022 |
1614 |
338.07 |
| Jan 20 2022 |
1612 |
338.07 |
| Jan 13 2022 |
1612 |
338.07 |
| Jan 06 2022 |
1615 |
338.07 |
| Dec 30 2021 |
1615 |
338.07 |
| Dec 23 2021 |
1615 |
338.07 |
| Dec 16 2021 |
1615 |
338.07 |
| Dec 09 2021 |
1610 |
338.07 |
| Dec 02 2021 |
1612 |
338.07 |
| Nov 25 2021 |
1612 |
338.07 |
| Nov 18 2021 |
1614 |
338.07 |
| Nov 11 2021 |
1624 |
338.07 |
| Nov 04 2021 |
1632 |
338.07 |
| Oct 28 2021 |
2622 |
338.07 |
| Oct 21 2021 |
2620 |
338.07 |
| Oct 14 2021 |
2655 |
338.07 |
| Oct 07 2021 |
2709 |
338.07 |
| Sep 30 2021 |
2707 |
338.07 |
| Sep 23 2021 |
2732 |
338.07 |
| Sep 16 2021 |
2706 |
338.07 |
| Sep 09 2021 |
2727 |
338.07 |
| Sep 02 2021 |
2760 |
338.07 |
| Aug 26 2021 |
2736 |
338.07 |
| Aug 19 2021 |
2821 |
338.07 |
| Aug 12 2021 |
2837 |
338.07 |
| Aug 05 2021 |
2873 |
338.07 |
| Jul 29 2021 |
2896 |
338.07 |
| Jul 22 2021 |
3042 |
338.07 |
| Jul 15 2021 |
3078 |
338.07 |
| Jul 08 2021 |
3144 |
338.07 |
| Jul 01 2021 |
3098 |
338.07 |
| Jun 24 2021 |
3045 |
338.07 |
